Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitswift BITS | US$0,02499 | -0,47% | -15,75% | US$100.920 | US$174,60 | 4.038.865 BITS |
| 152 |  Horizon HZ | US$0,0001024 | 0,85% | -9,21% | US$99.574 | US$34,54 | 972.284.340 HZ |
| 153 |  Flycoin FLY | US$0,6148 | 88,16% | 59,65% | US$99.051 | US$3,57 | 161.114 FLY |
| 154 |  Devcoin DVC | US$0,000009567 | 20,75% | -30,56% | US$97.458 | US$103,87 | 10.187.010.000 DVC |
| 155 |  Cinni CINNI | US$0,0006643 | -6,64% | -25,73% | US$97.017 | US$6,57 | 146.040.423 CINNI |
| 156 |  AudioCoin ADC | US$0,0001255 | -3,42% | -5,96% | US$93.285 | US$9,70 | 743.355.824 ADC |
| 157 |  Viacoin VIA | US$0,004760 | 8,74% | 10,33% | US$85.341 | US$365,77 | 17.927.870 VIA |
| 158 |  Virtacoin VTA | US$0,000007342 | 1,92% | 34,66% | US$84.971 | US$61,19 | 11.572.519.531 VTA |
| 159 |  XCurrency XC | US$0,01379 | 8,60% | 2,04% | US$77.618 | US$6,96 | 5.628.063 XC |
| 160 |  FreeMarket MRKT | US$0,1051 | 0,00% | -2,48% | US$75.665 | US$170,05 | 720.000 MRKT |
| 161 |  Burst BURST | US$0,00006689 | -4,01% | -3,30% | US$73.850 | US$100,56 | 1.103.970.968 BURST |
| 162 |  Bullion CBX | US$0,07625 | -15,12% | -15,83% | US$73.694 | US$53,10 | 966.481 CBX |
| 163 |  Ratecoin XRA | US$0,0009463 | -3,94% | 27,62% | US$73.687 | US$186,38 | 77.867.200 XRA |
| 164 |  Groestlcoin GRS | US$0,001220 | -7,78% | -8,91% | US$73.413 | US$183,86 | 60.156.060 GRS |
| 165 |  TrustPlus TRUST | US$0,002214 | 1,29% | -7,85% | US$70.630 | US$85,35 | 31.895.998 TRUST |
| 166 |  CoinoIndex INDEX | US$189,59 | 0,00% | 16,85% | US$69.846 | US$5,15 | 368 INDEX |
| 167 |  Bottlecaps CAP | US$0,002458 | 8,86% | -5,92% | US$69.092 | US$74,77 | 28.107.101 CAP |
| 168 |  Tickets TIX | US$0,000001008 | -13,45% | -32,69% | US$67.384 | US$22,52 | 66.876.281.414 TIX |
| 169 |  bitCNY BITCNY | US$0,1490 | -5,31% | -5,61% | US$65.936 | US$176,14 | 442.389 BITCNY |
| 170 |  OrangeCoin OC | US$0,001053 | 2,42% | 1,81% | US$61.796 | US$3,78 | 58.681.593 OC |
| 171 |  Boolberry BBR | US$0,01117 | 8,66% | 6,54% | US$59.551 | US$167,77 | 5.329.909 BBR |
| 172 |  Gambit GAM | US$0,02926 | 34,00% | 39,32% | US$58.513 | US$218,06 | 1.999.789 GAM |
| 173 |  EuropeCoin ERC | US$0,0006159 | -2,20% | -18,60% | US$58.149 | US$97,06 | 94.410.397 ERC |
| 174 |  Woodshares WS | US$0,005430 | -7,28% | -7,85% | US$55.428 | US$1,30 | 10.208.382 WS |
| 175 |  Sync SYNC | US$46,95 | 41,56% | 5,37% | US$55.255 | US$380,42 | 1.177 SYNC |
| 176 |  BitShares PTS PTS | US$0,00005428 | -2,79% | -27,07% | US$54.279 | US$17,80 | 999.999.386 PTS |
| 177 |  Bean Cash BITB | US$0,00005670 | -14,24% | -0,65% | US$54.254 | US$89,29 | 956.811.000 BITB |
| 178 |  Stealth XST | US$0,002363 | -7,95% | -0,39% | US$52.823 | US$75,73 | 22.351.998 XST |
| 179 |  Canada eCoin CDN | US$0,0006053 | -0,65% | -20,37% | US$51.462 | US$70,42 | 85.022.717 CDN |
| 180 |  Deutsche eMark DEM | US$0,002893 | -3,19% | -29,27% | US$51.243 | US$123,61 | 17.711.892 DEM |
| 181 |  CryptoBuck BUK | US$0,03463 | 35,22% | 45,29% | US$47.681 | US$306,78 | 1.376.757 BUK |
| 182 |  USDe USDE | US$0,00004183 | 2,42% | -11,86% | US$46.946 | US$5,67 | 1.122.382.655 USDE |
| 183 |  ECC ECC | US$0,000002461 | 133,98% | -2,48% | US$46.924 | US$1,36 | 19.068.403.789 ECC |
| 184 |  UltraCoin UTC | US$0,001442 | -0,74% | -16,57% | US$46.499 | US$309,36 | 32.255.290 UTC |
| 185 |  Nxttycoin NXTTY | US$0,00004624 | 0,42% | -25,86% | US$46.239 | US$0,05086 | 1.000.000.000 NXTTY |
| 186 |  Gridmaster GRM | US$0,0002928 | 0,00% | 99,05% | US$45.849 | US$223,86 | 156.578.432 GRM |
| 187 |  MAZA MAZA | US$0,00005630 | 1,88% | -19,09% | US$45.708 | US$117,27 | 811.813.100 MAZA |
| 188 |  WhiteCoin XWC | US$0,0001476 | 1,56% | 3,58% | US$45.195 | US$7,80 | 306.145.796 XWC |
| 189 |  ShibeCoin SHIBE | US$0,0001476 | 22,90% | 125,49% | US$44.979 | US$9,75 | 304.683.646 SHIBE |
| 190 |  Blitzcash BLITZ | US$0,01155 | 2,25% | 23,67% | US$44.822 | US$2,78 | 3.880.129 BLITZ |
| 191 |  Scotcoin SCOT | US$0,00004478 | 2,42% | 0,00% | US$44.780 | US$42,38 | 1.000.000.000 SCOT |
| 192 |  Sexcoin SXC | US$0,0004237 | -16,63% | -45,43% | US$44.556 | US$413,01 | 105.147.926 SXC |
| 193 |  Memorycoin MMC | US$0,004390 | 5,65% | 44,30% | US$44.216 | US$15,73 | 10.073.034 MMC |
| 194 |  NobleCoin NOBL | US$0,00001968 | 17,55% | 25,85% | US$44.128 | US$2,81 | 2.242.442.440 NOBL |
| 195 |  Qibuck QBK | US$0,08486 | 2,00% | 2,61% | US$43.856 | US$131,61 | 516.798 QBK |
| 196 |  ArtByte ABY | US$0,00007821 | 5,02% | 12,80% | US$43.069 | US$85,61 | 550.673.650 ABY |
| 197 |  FlutterCoin FLT | US$0,0001487 | -12,88% | -10,79% | US$40.721 | US$343,03 | 273.772.707 FLT |
| 198 |  LottoCoin LOT | US$0,000002741 | -1,13% | -16,35% | US$39.719 | US$39,48 | 14.491.014.421 LOT |
| 199 |  Colossuscoin COL | US$0,0000001259 | 4,18% | -25,01% | US$39.408 | US$123,40 | 312.889.440.517 COL |
| 200 |  Node NODE | US$0,00003937 | 5,19% | -7,83% | US$39.367 | US$111,17 | 1.000.000.000 NODE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.