Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$55.914,04 | 451.600 USDT |
| 52 |  Gulden NLG | US$0,001612 | -6,43% | -4,03% | US$445.694 | US$1.590,88 | 276.536.870 NLG |
| 53 |  Quark QRK | US$0,001784 | 0,70% | -5,64% | US$444.954 | US$1.680,12 | 249.375.909 QRK |
| 54 |  Infinitecoin IFC | US$0,000004264 | -7,42% | -24,38% | US$386.314 | US$23.087,67 | 90.596.274.910 IFC |
| 55 |  Diamond DMD | US$0,2613 | 8,86% | 13,22% | US$341.477 | US$1.288,95 | 1.306.603 DMD |
| 56 |  Applecoin APC | US$0,01463 | 4,50% | 2,54% | US$326.049 | US$1.735,38 | 22.286.048 APC |
| 57 |  Unobtanium UNO | US$1,47 | 1,76% | 6,65% | US$288.045 | US$574,65 | 196.010 UNO |
| 58 |  BilShares BILS | US$0,0002685 | 6,69% | -0,46% | US$268.517 | US$1.013,40 | 1.000.000.000 BILS |
| 59 |  CasinoCoin CSC | US$0,007635 | 14,11% | 7,80% | US$254.666 | US$1.404,64 | 33.356.215 CSC |
| 60 |  TEKcoin TEK | US$0,006070 | -0,96% | -10,98% | US$247.891 | US$929,24 | 40.839.771 TEK |
| 61 |  Hyper HYPER | US$0,05044 | -17,67% | -12,51% | US$247.634 | US$1.071,58 | 4.909.573 HYPER |
| 62 |  Anoncoin ANC | US$0,1294 | -0,14% | 0,12% | US$241.941 | US$1.584,72 | 1.869.524 ANC |
| 63 |  Zetacoin ZET | US$0,001446 | -3,03% | -20,85% | US$235.720 | US$1.125,63 | 163.046.587 ZET |
| 64 |  FedoraCoin TIPS | US$0,0000008279 | -4,92% | -7,38% | US$232.521 | US$2.823,42 | 280.846.322.360 TIPS |
| 65 |  ReddCoin RDD | US$0,000008326 | -19,11% | -15,36% | US$231.442 | US$817,83 | 27.798.295.764 RDD |
| 66 |  PayCoin XPY | US$0,01367 | 2,85% | -8,66% | US$220.244 | US$505,36 | 16.115.532 XPY |
| 67 |  EarthCoin EAC | US$0,00002459 | 2,55% | 1,18% | US$212.780 | US$7.674,40 | 8.652.393.795 EAC |
| 68 |  Digitalcoin DGC | US$0,007835 | 6,14% | -10,26% | US$209.521 | US$519,87 | 26.742.343 DGC |
| 69 |  BoostCoin BOST | US$0,01713 | 5,54% | -2,52% | US$201.849 | US$2.165,70 | 11.782.453 BOST |
| 70 |  BitBay BAY | US$0,0001878 | -1,65% | 9,96% | US$188.228 | US$653,82 | 1.002.094.819 BAY |
| 71 |  ARCHcoin ARCH | US$0,01130 | -16,72% | -33,46% | US$185.640 | US$4.432,98 | 16.430.978 ARCH |
| 72 |  Maxcoin MAX | US$0,004408 | 3,68% | -12,33% | US$182.751 | US$623,96 | 41.459.435 MAX |
| 73 |  HyperStake HYP | US$0,0004953 | 0,65% | 4,51% | US$163.616 | US$886,61 | 330.352.869 HYP |
| 74 |  AsiaCoin AC | US$0,0004890 | 12,10% | 23,02% | US$158.444 | US$850,82 | 324.014.633 AC |
| 75 |  Siacoin SC | US$0,00002707 | -6,11% | -1,36% | US$146.725 | US$1.968,15 | 5.420.816.000 SC |
| 76 |  Riecoin RIC | US$0,008486 | -2,29% | -6,86% | US$145.465 | US$944,03 | 17.141.125 RIC |
| 77 |  bitUSD BITUSD | US$1,05 | 2,97% | -14,45% | US$143.757 | US$1.926,02 | 136.968 BITUSD |
| 78 |  ZcCoin ZCC | US$0,007862 | 8,41% | -3,39% | US$136.430 | US$3.220,94 | 17.352.849 ZCC |
| 79 |  Xaurum XAUR | US$134,09 | -8,45% | -4,98% | US$136.239 | US$1.668,57 | 1.016 XAUR |
| 80 |  Verge XVG | US$0,00001233 | -14,92% | -20,66% | US$112.979 | US$4.026,84 | 9.166.437.500 XVG |
| 81 |  Auroracoin AUR | US$0,01526 | -0,52% | -14,30% | US$111.169 | US$586,43 | 7.282.749 AUR |
| 82 |  Mooncoin MOON | US$0,0000005352 | 0,14% | -10,10% | US$110.661 | US$868,79 | 206.765.207.714 MOON |
| 83 |  ZiftrCOIN ZRC | US$0,008505 | 15,21% | 4,15% | US$101.269 | US$576,47 | 11.906.922 ZRC |
| 84 |  Cryptofund FUND | US$0,1009 | 4,77% | 20,70% | US$100.894 | US$1.074,53 | 1.000.000 FUND |
| 85 |  FLO FLO | US$0,0009883 | -7,45% | 0,59% | US$100.376 | US$685,41 | 101.569.400 FLO |
| 86 |  Sprouts SPRTS | US$0,001459 | 50,18% | 79,52% | US$87.806 | US$2.566,57 | 60.182.842 SPRTS |
| 87 |  GoldCoin GLC | US$0,002442 | 0,55% | -28,70% | US$84.928 | US$722,04 | 34.775.090 GLC |
| 88 |  Ubiq UBQ | US$0,02393 | 51,63% | 7,80% | US$82.630 | US$1.637,49 | 3.453.598 UBQ |
| 89 |  Pandacoin PND | US$0,000002474 | -26,04% | -32,98% | US$80.438 | US$933,33 | 32.514.916.898 PND |
| 90 |  MapCoin MAPC | US$0,02270 | -1,75% | -44,01% | US$68.136 | US$523,46 | 3.001.045 MAPC |
| 91 |  SecureCoin SRC | US$0,02573 | 8,79% | -9,31% | US$58.377 | US$520,43 | 2.268.625 SRC |
| 92 |  Myriad XMY | US$0,00004260 | -5,32% | -1,17% | US$47.346 | US$996,66 | 1.111.495.000 XMY |
| 93 |  Circuits of Value COVAL | US$0,0001120 | -4,45% | -25,76% | US$44.784 | US$614,66 | 400.000.000 COVAL |
| 94 |  Bytecent BYC | US$0,05791 | -12,54% | -20,73% | US$40.981 | US$5.120,57 | 707.704 BYC |
| 95 |  HamRadioCoin HAM | US$0,007415 | 20,32% | 29,04% | US$33.874 | US$580,52 | 4.568.506 HAM |
| 96 |  Expanse EXP | US$0,04301 | -18,78% | -42,81% | US$17.002 | US$819,66 | 395.260 EXP |
| 97 |  Hellenic Coin HNC | US$0,002461 | 0,00% | 14,18% | US$13.943 | US$1.142,93 | 5.666.500 HNC |
| 98 |  Sphere SPHR | US$0,003553 | 14,81% | 63,79% | US$10.782 | US$1.349,52 | 3.034.563 SPHR |
| 99 |  CryptBit CBIT | US$0,006152 | -73,57% | 0,00% | US$10.701 | US$7.524,87 | 1.739.500 CBIT |
| 100 |  Mysticoin MYSTIC | US$0,0001772 | 22,99% | 28,76% | US$7.802 | US$1.257,53 | 44.039.624 MYSTIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.