Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeltaCredits DCRE | US$0,03274 | 1,47% | -6,18% | US$3.199 | US$0,3056 | 97.724 DCRE |
| 402 |  Elacoin ELC | US$0,006031 | 79,18% | -36,35% | US$3.128 | US$0,004320 | 518.672 ELC |
| 403 |  BREAKcoin BRE | US$0,003944 | 2,42% | -11,28% | US$3.115 | US$0,7889 | 789.607 BRE |
| 404 |  Solecoin SOLE | US$0,002416 | 1,46% | 0,00% | US$3.092 | US$0,007975 | 1.279.983 SOLE |
| 405 |  Acoin ACOIN | US$0,002746 | 2,98% | -30,89% | US$3.083 | US$59,40 | 1.122.727 ACOIN |
| 406 |  Saturn2Coin SAT2 | US$0,0003863 | -20,68% | -59,60% | US$3.039 | US$50,89 | 7.867.810 SAT2 |
| 407 |  CacheCoin CACH | US$0,001228 | 41,96% | -34,56% | US$3.027 | US$18,06 | 2.465.238 CACH |
| 408 |  UCoin U | US$0,001107 | -40,99% | -22,10% | US$2.966 | US$9,86 | 2.678.459 U |
| 409 |  Granite GRN | US$0,0001230 | -33,49% | -29,36% | US$2.936 | US$8,32 | 23.864.000 GRN |
| 410 |  Aurum Coin AU | US$0,01255 | -40,77% | -39,91% | US$2.929 | US$4,08 | 233.416 AU |
| 411 |  Fractalcoin FRAC | US$0,003937 | -16,64% | -52,40% | US$2.895 | US$1,93 | 735.422 FRAC |
| 412 |  MonetaVerde MCN | US$0,0001599 | 2,42% | -2,62% | US$2.890 | US$0,7630 | 18.069.580 MCN |
| 413 |  Junkcoin JKC | US$0,0002042 | -7,94% | -13,96% | US$2.851 | US$0,03063 | 13.961.400 JKC |
| 414 |  iCoin ICN | US$0,0001178 | 45,91% | 0,00% | US$2.831 | US$0,03533 | 24.036.850 ICN |
| 415 |  Execoin EXE | US$0,0001578 | -18,63% | -55,25% | US$2.822 | US$42,42 | 17.881.067 EXE |
| 416 |  Bitgem BTG | US$0,08242 | 2,44% | -23,16% | US$2.809 | US$2,09 | 34.075 BTG |
| 417 |  CraigsCoin CRAIG | US$0,00009330 | 21,40% | -58,10% | US$2.802 | US$1,86 | 30.033.947 CRAIG |
| 418 |  IncaKoin NKA | US$0,000002517 | 4,76% | -45,84% | US$2.734 | US$2,15 | 1.086.432.432 NKA |
| 419 |  GiveCoin GIVE | US$0,00001230 | 2,42% | -13,58% | US$2.716 | US$6,47 | 220.740.000 GIVE |
| 420 |  VectorAI VEC2 | US$0,0002215 | 0,95% | -6,16% | US$2.703 | US$0,02408 | 12.204.355 VEC2 |
| 421 |  Bitz BITZ | US$0,001374 | 12,92% | 6,91% | US$2.700 | US$88,39 | 1.965.991 BITZ |
| 422 |  SmartChips CHIPS | US$0,001821 | 25,89% | -44,99% | US$2.656 | US$146,94 | 1.458.561 CHIPS |
| 423 |  Ascension ASN | US$0,0001402 | 0,00% | 12,32% | US$2.651 | US$11,18 | 18.904.511 ASN |
| 424 |  Universal Currency UNIT | US$0,0002429 | -8,97% | -20,04% | US$2.631 | US$20,03 | 10.830.790 UNIT |
| 425 |  UtilityCoin UTIL | US$0,0006938 | 42,98% | -8,74% | US$2.596 | US$4,64 | 3.741.361 UTIL |
| 426 |  X-Coin XCO | US$0,0002333 | 7,56% | 0,00% | US$2.589 | US$0,3653 | 11.098.206 XCO |
| 427 |  Datacoin DTC | US$0,001510 | 0,01% | -10,47% | US$2.588 | US$8,41 | 1.713.492 DTC |
| 428 |  KhanCoin KNC | US$0,06669 | 2,42% | -9,33% | US$2.572 | US$35,45 | 38.568 KNC |
| 429 |  DarkShibe DSB | US$0,002041 | 1,52% | -47,68% | US$2.567 | US$0,0003660 | 1.257.908 DSB |
| 430 |  Judgecoin JUDGE | US$0,0002165 | -13,22% | -44,19% | US$2.545 | US$35,78 | 11.753.005 JUDGE |
| 431 |  HempCoin THC | US$0,00001473 | 2,31% | -37,93% | US$2.468 | US$1,18 | 167.558.889 THC |
| 432 |  FreedomCoin FRDC | US$0,006138 | 0,57% | 9,22% | US$2.456 | US$0,06138 | 400.076 FRDC |
| 433 |  KlondikeCoin KDC | US$0,0003322 | -40,68% | -43,42% | US$2.432 | US$1,20 | 7.320.629 KDC |
| 434 |  Umbrella-LTC ULTC | US$0,003445 | 2,42% | 3,20% | US$2.338 | US$7,94 | 678.880 ULTC |
| 435 |  Gapcoin GAP | US$0,001085 | 0,54% | -9,05% | US$2.336 | US$0,4707 | 2.152.468 GAP |
| 436 |  ChipCoin CHIP | US$0,0002731 | -35,77% | -18,19% | US$2.308 | US$6,29 | 8.450.544 CHIP |
| 437 |  Halcyon HAL | US$0,0008710 | -2,01% | -21,39% | US$2.242 | US$0,2447 | 2.573.925 HAL |
| 438 |  Checkcoin CKC | US$0,0001200 | -1,98% | -16,72% | US$2.223 | US$8,81 | 18.528.905 CKC |
| 439 |  Graffiti GRF | US$0,0001107 | 30,44% | 6,07% | US$2.216 | US$0,02032 | 20.015.400 GRF |
| 440 |  CAIx CAIx | US$0,001331 | 11,70% | 22,87% | US$2.153 | US$0,0003781 | 1.618.027 CAIx |
| 441 |  XCash XCASH | US$0,0008655 | 1,65% | -17,30% | US$2.127 | US$2,93 | 2.457.532 XCASH |
| 442 |  Benjamins BEN | US$0,0008685 | -14,28% | -16,63% | US$2.108 | US$7,87 | 2.427.600 BEN |
| 443 |  BatCoin BAT | US$0,0000003146 | 4,33% | -25,45% | US$2.039 | US$0,6418 | 6.481.010.000 BAT |
| 444 |  Aliencoin ALN | US$0,00008128 | -17,79% | -2,52% | US$2.010 | US$0,1140 | 24.726.090 ALN |
| 445 |  Bloodcoin BOD | US$0,000007382 | -23,18% | 7,64% | US$1.943 | US$0,8479 | 263.227.369 BOD |
| 446 |  Geniuscoin GENI | US$0,000002461 | 0,00% | 0,00% | US$1.909 | US$0,05413 | 775.903.000 GENI |
| 447 |  Lycancoin LYC | US$0,000007381 | 2,42% | 0,47% | US$1.903 | US$136,65 | 257.833.791 LYC |
| 448 |  Dobbscoin BOB | US$0,0004945 | 0,00% | -1,66% | US$1.834 | US$0,8444 | 3.709.250 BOB |
| 449 |  FireFlyCoin FFC | US$0,00001968 | -4,84% | 3,70% | US$1.825 | US$0,0009789 | 92.727.600 FFC |
| 450 |  Elektron EKN | US$0,0006914 | 3,15% | 13,83% | US$1.822 | US$0,3961 | 2.635.107 EKN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.