Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Botcoin BOT | US$0,01964 | 2,74% | -35,00% | US$844 | US$6,37 | 42.976 BOT |
| 502 |  TakCoin TAK | US$0,000004921 | 2,42% | -30,38% | US$836 | US$9,95 | 169.950.240 TAK |
| 503 |  Heisenberg HEX | US$0,00000006373 | 2,95% | 2,23% | US$795 | US$0,03792 | 12.473.553.843 HEX |
| 504 |  Paycoin PYC | US$0,0003961 | 5,96% | -52,04% | US$739 | US$30,80 | 1.866.105 PYC |
| 505 |  SydPak SDP | US$0,004528 | -24,62% | -36,39% | US$699 | US$15,89 | 154.439 SDP |
| 506 |  bitEUR BITEUR | US$0,9507 | 5,19% | 0,00% | US$675 | US$28,57 | 710 BITEUR |
| 507 |  Hirocoin HIRO | US$0,000007381 | -23,18% | -22,23% | US$659 | US$11,32 | 89.328.800 HIRO |
| 508 |  CompuCoin CPN | US$0,00004734 | -1,51% | 53,50% | US$639 | US$0,1645 | 13.493.180 CPN |
| 509 |  Tamagucci TAM | US$0,0003049 | 2,87% | 8,90% | US$610 | US$25,57 | 2.000.000 TAM |
| 510 |  CAPTcoin CAPT | US$0,0007381 | 0,00% | 10,91% | US$607 | US$0,1233 | 822.577 CAPT |
| 511 |  ChainCoin CHC | US$0,00006398 | 0,00% | -0,13% | US$592 | US$6,20 | 9.260.432 CHC |
| 512 |  Supply Shock M1 | US$0,01690 | -41,17% | 0,00% | US$586 | US$0,1690 | 34.683 M1 |
| 513 |  CRTCoin CRT | US$0,007381 | 2,42% | 3,70% | US$585 | US$0,000007381 | 79.270 CRT |
| 514 |  Equilibrium EQM | US$0,0004921 | 231,35% | 0,00% | US$552 | US$1,66 | 1.121.524 EQM |
| 515 |  Neocoin NEC | US$0,00008019 | -1,82% | -10,98% | US$493 | US$13,34 | 6.150.310 NEC |
| 516 |  Pharma XPH | US$0,000004921 | 2,42% | 3,71% | US$484 | US$0,6644 | 98.394.850 XPH |
| 517 |  AmsterdamCoin AMS | US$0,00006644 | 25,70% | 6,50% | US$482 | US$5,81 | 7.250.550 AMS |
| 518 |  Guarany GUA | US$0,001720 | 2,83% | 3,06% | US$457 | US$0,1496 | 265.627 GUA |
| 519 |  LeaCoin LEA | US$0,000004921 | 104,83% | 107,25% | US$452 | US$0,1494 | 91.808.600 LEA |
| 520 |  Zoom ZOOM | US$0,01031 | 114,52% | 72,48% | US$450 | US$0,3866 | 43.647 ZOOM |
| 521 |  UniCoin UNIC | US$0,0001673 | 157,96% | 151,87% | US$398 | US$1,05 | 2.376.110 UNIC |
| 522 |  Crypto CTO | US$0,0001599 | -16,67% | 94,52% | US$345 | US$10,00 | 2.159.981 CTO |
| 523 |  GuccioneCoin GCC | US$0,00005167 | 0,00% | 8,90% | US$328 | US$1,17 | 6.350.159 GCC |
| 524 |  AnarchistsPrime ACP | US$0,0001821 | 1,06% | -2,89% | US$328 | US$1,13 | 1.802.006 ACP |
| 525 |  Eurocoin EUC | US$0,00009843 | 7,81% | -24,57% | US$312 | US$0,1389 | 3.168.232 EUC |
| 526 |  RippleLite XPL | US$0,000002460 | 2,42% | 0,00% | US$265 | US$0,01050 | 107.723.753 XPL |
| 527 |  BowsCoin BSC | US$0,00006398 | -1,37% | -52,54% | US$235 | US$0,7473 | 3.679.200 BSC |
| 528 |  LemurCoin LMR | US$0,002323 | 0,00% | 26,37% | US$232 | US$2,92 | 100.000 LMR |
| 529 |  ConfessionCoin CFN | US$0,00002460 | 2,42% | 3,70% | US$231 | US$0,1378 | 9.377.980 CFN |
| 530 |  ParanoiaCoin PARA | US$0,00001740 | -37,49% | -78,82% | US$211 | US$1,21 | 12.120.680 PARA |
| 531 |  Lightcoin LIT | US$0,00003937 | -3,60% | -30,87% | US$201 | US$3,63 | 5.115.468 LIT |
| 532 |  2BACCO 2BACCO | US$0,00001476 | 53,63% | 24,17% | US$171 | US$0,002801 | 11.576.317 2BACCO |
| 533 |  Donationcoin DON | US$0,00003445 | 10,30% | 3,70% | US$159 | US$0,1986 | 4.607.050 DON |
| 534 |  Vibranium XVI | US$0,0001674 | -51,13% | 14,25% | US$145 | US$0,03844 | 866.601 XVI |
| 535 |  Bitcoin Fast BCF | US$0,00009842 | 2,42% | 3,70% | US$141 | US$3,09 | 1.434.281 BCF |
| 536 |  Unrealcoin URC | US$0,00001940 | 1,67% | -18,29% | US$136 | US$0,03325 | 7.024.402 URC |
| 537 |  Cetuscoin CETI | US$0,00001968 | 2,42% | -14,67% | US$101 | US$0,01227 | 5.135.060 CETI |
| 538 |  DigitalPrice DP | US$0,00002645 | -8,88% | -7,36% | US$96 | US$0,1322 | 3.633.880 DP |
| 539 |  Ozziecoin OZC | US$0,0000004008 | 2,25% | -5,81% | US$77 | US$0,06111 | 191.148.750 OZC |
| 540 |  Hundredcoin HUN | US$0,000004153 | 4,33% | 3,18% | US$75 | US$0,002469 | 17.980.700 HUN |
| 541 |  HedgeCoin HEDG | US$0,000009843 | -41,47% | 0,00% | US$48 | US$0,04305 | 4.852.489 HEDG |
| 542 |  Californium CF | US$0,0003692 | -6,62% | 3,74% | US$41 | US$1,03 | 111.110 CF |
| 543 |  VolumeCoin VOL | US$0,00001722 | -52,20% | 0,00% | US$16 | US$0,03316 | 900.064 VOL |
| 544 |  HazMatCoin HZT | US$0,00001230 | 0,00% | 0,00% | US$13 | US$0,5532 | 1.051.090 HZT |
| 545 |  23 Skidoo CHAO | US$3.001,97 | 2,42% | 3,71% | - | US$0,4499 | - |
| 546 |  Forevercoin XFC | US$11,18 | 1,16% | 15,86% | - | US$3.324,38 | - |
| 547 |  KolschCoin TP1 | US$0,4756 | -20,82% | -24,73% | - | US$46,08 | - |
| 548 |  LEOcoin LEO | US$0,3359 | -3,81% | -14,64% | - | US$16.306,24 | - |
| 549 |  Capricoin CPC | US$0,2147 | 36,50% | 87,18% | - | US$202,97 | - |
| 550 |  Agoras Tokens AGRS | US$0,1249 | 0,00% | 4,84% | - | US$0,2499 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.