Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$246,06 | 2,42% | 3,71% | US$3.615.830.412 | US$27.535.074 | 14.694.725 BTC |
| 2 |  XRP XRP | US$0,005328 | 6,38% | -5,71% | US$173.102.981 | US$349.154 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,15 | 4,33% | 4,37% | US$134.045.986 | US$1.972.705 | 42.609.360 LTC |
| 4 |  Ethereum ETH | US$0,6506 | 3,99% | -1,74% | US$47.974.334 | US$262.674 | 73.733.445 ETH |
| 5 |  Dash DASH | US$2,39 | 2,07% | 1,09% | US$13.983.870 | US$23.825,69 | 5.857.106 DASH |
| 6 |  Banx BANX | US$1,87 | 2,42% | 3,70% | US$13.416.421 | US$10.468,30 | 7.174.808 BANX |
| 7 |  BitShares BTS | US$0,005019 | -0,48% | -21,33% | US$12.608.464 | US$161.532 | 2.511.953.117 BTS |
| 8 |  Dogecoin DOGE | US$0,0001214 | 2,94% | -0,66% | US$12.291.913 | US$41.813,89 | 101.275.916.326 DOGE |
| 9 |  Stellar XLM | US$0,002077 | 2,99% | 1,62% | US$10.048.071 | US$2.189,96 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,3871 | 4,12% | 0,05% | US$8.777.981 | US$39.218,46 | 22.675.302 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01924 | 2,26% | -2,38% | US$8.707.398 | US$8.439,67 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008407 | 2,24% | 0,58% | US$8.407.146 | US$18.546,79 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3732 | 2,18% | -3,98% | US$4.704.917 | US$36.150,80 | 12.608.050 NMC |
| 14 |  Bytecoin BCN | US$0,00002608 | 1,78% | 2,19% | US$4.607.103 | US$9.217,17 | 176.624.754.026 BCN |
| 15 |  TRMB TRMB | US$0,1573 | 0,00% | 0,13% | US$4.284.420 | US$21.891,28 | 27.237.584 TRMB |
| 16 |  Monero XMR | US$0,4114 | -1,73% | 0,03% | US$3.941.105 | US$13.030,65 | 9.580.258 XMR |
| 17 |  BlackCoin BLK | US$0,02873 | 2,13% | 4,02% | US$2.154.893 | US$13.394,38 | 75.011.116 BLK |
| 18 |  MonaCoin MONA | US$0,08252 | 1,69% | -9,18% | US$1.893.348 | US$2.795,18 | 22.944.200 MONA |
| 19 |  NuShares NSR | US$0,002205 | 4,34% | 15,53% | US$1.846.050 | US$795,10 | 837.083.336 NSR |
| 20 |  Rubycoin RBY | US$0,08252 | 12,69% | 53,95% | US$1.839.198 | US$6.099,15 | 22.286.560 RBY |
| 21 |  YbCoin YBC | US$0,5957 | 2,85% | 3,10% | US$1.787.090 | US$54.883,43 | 3.000.000 YBC |
| 22 |  Factom FCT | US$0,1882 | 0,00% | 0,00% | US$1.648.127 | US$29.946,87 | 8.756.684 FCT |
| 23 |  SuperNET UNITY | US$1,89 | 2,17% | 3,48% | US$1.541.178 | US$659,28 | 816.061 UNITY |
| 24 |  BitcoinDark BTCD | US$1,24 | -2,62% | 18,04% | US$1.533.944 | US$1.328,86 | 1.236.040 BTCD |
| 25 |  GridCoin GRC | US$0,003919 | 22,42% | 70,63% | US$1.440.679 | US$14.189,26 | 367.655.047 GRC |
| 26 |  GetGems GEMZ | US$0,01515 | 0,92% | 7,96% | US$1.334.915 | US$2.916,80 | 88.135.217 GEMZ |
| 27 |  Emercoin EMC | US$0,03661 | 1,61% | -3,37% | US$1.326.323 | US$1.019,19 | 36.230.769 EMC |
| 28 |  Clams CLAM | US$1,18 | -0,83% | 4,37% | US$1.211.558 | US$8.030,11 | 1.025.389 CLAM |
| 29 |  Startcoin START | US$0,03693 | -5,05% | 8,46% | US$1.208.145 | US$23.059,64 | 32.715.881 START |
| 30 |  Novacoin NVC | US$1,01 | 2,46% | 0,32% | US$1.193.441 | US$8.449,43 | 1.180.706 NVC |
| 31 |  NEM XEM | US$0,0001234 | 4,65% | -18,67% | US$1.111.040 | US$1.029,99 | 8.999.999.999 XEM |
| 32 |  DNotes NOTE | US$0,01028 | 3,97% | -13,09% | US$1.072.128 | US$620,98 | 104.276.868 NOTE |
| 33 |  FuelCoin FC2 | US$0,009932 | 26,93% | 23,14% | US$995.271 | US$5.175,95 | 100.206.032 FC2 |
| 34 |  DigitalNote XDN | US$0,0001317 | -2,14% | -13,42% | US$901.544 | US$4.569,17 | 6.847.626.698 XDN |
| 35 |  NautilusCoin NAUT | US$0,1538 | 5,51% | -1,70% | US$895.259 | US$3.693,45 | 5.822.099 NAUT |
| 36 |  NeuCoin NEU | US$0,008273 | -1,75% | -10,64% | US$827.337 | US$3.929,38 | 100.000.000 NEU |
| 37 |  BitCrystals BCY | US$0,01728 | 1,34% | 9,41% | US$767.981 | US$948,67 | 44.433.901 BCY |
| 38 |  Storjcoin X SJCX | US$0,01722 | 3,41% | 3,03% | US$767.734 | US$742,39 | 44.575.870 SJCX |
| 39 |  Primecoin XPM | US$0,06305 | 7,82% | -1,30% | US$743.099 | US$8.648,45 | 11.785.116 XPM |
| 40 |  Vertcoin VTC | US$0,03802 | 0,23% | -14,74% | US$723.143 | US$6.006,52 | 19.018.750 VTC |
| 41 |  ShadowCash SDC | US$0,1044 | -6,64% | 0,92% | US$678.378 | US$5.205,80 | 6.495.321 SDC |
| 42 |  GameCredits GAME | US$0,01155 | 2,46% | -18,31% | US$590.506 | US$693,34 | 51.125.985 GAME |
| 43 |  NuBits USNBT | US$0,9955 | 0,15% | -0,09% | US$567.624 | US$67.192,14 | 570.176 USNBT |
| 44 |  VPNCoin VASH | US$0,001413 | 1,95% | 53,18% | US$565.584 | US$6.047,26 | 400.258.406 VASH |
| 45 |  MintCoin MINT | US$0,00002504 | -0,34% | -29,66% | US$552.993 | US$748,89 | 22.085.205.721 MINT |
| 46 |  WorldCoin WDC | US$0,006129 | 0,86% | -1,89% | US$551.021 | US$2.559,65 | 89.900.856 WDC |
| 47 |  DigiByte DGB | US$0,00009438 | 4,66% | 4,58% | US$482.307 | US$2.867,31 | 5.110.407.830 DGB |
| 48 |  Megacoin MEC | US$0,01539 | 4,35% | -9,75% | US$472.611 | US$4.083,73 | 30.710.925 MEC |
| 49 |  Feathercoin FTC | US$0,004841 | 12,22% | 14,95% | US$470.752 | US$2.948,94 | 97.232.680 FTC |
| 50 |  Vcash XVC | US$0,04166 | 3,16% | 6,14% | US$454.599 | US$1.821,66 | 10.910.877 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.