Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Node NODE | US$0,00003886 | -1,34% | 0,00% | US$38.861 | US$0,07286 | 1.000.000.000 NODE |
| 202 |  DeBuNe DEBUNE | US$0,1666 | 0,00% | -9,45% | US$38.351 | US$0,3331 | 230.231 DEBUNE |
| 203 |  Sync SYNC | US$32,30 | -31,23% | -22,80% | US$38.017 | US$21,09 | 1.177 SYNC |
| 204 |  SIBCoin SIB | US$0,005345 | -1,32% | 4,38% | US$38.005 | US$15,82 | 7.110.024 SIB |
| 205 |  Carboncoin CARBON | US$0,000002429 | -1,34% | -48,68% | US$37.332 | US$0,09715 | 15.370.695.273 CARBON |
| 206 |  Magi XMG | US$0,01150 | -2,86% | -1,59% | US$36.940 | US$218,73 | 3.213.376 XMG |
| 207 |  Dimecoin DIME | US$0,0000001224 | -2,86% | 1,30% | US$36.656 | US$4,09 | 299.580.260.352 DIME |
| 208 |  Uro URO | US$0,03339 | -1,48% | 12,99% | US$36.537 | US$88,04 | 1.094.369 URO |
| 209 |  MMBTCD MMBTCD | US$0,09033 | 3,22% | 4,68% | US$36.133 | US$240,82 | 400.000 MMBTCD |
| 210 |  Buongiorno Caffe BGCAFFE | US$0,3680 | -3,04% | -1,55% | US$35.806 | US$0,03680 | 97.309 BGCAFFE |
| 211 |  Bitstar BITS | US$0,001895 | -2,03% | -17,67% | US$35.674 | US$4,01 | 18.820.916 BITS |
| 212 |  Xiaomicoin MI | US$0,00008747 | 0,00% | -29,87% | US$35.307 | US$0,2918 | 403.652.462 MI |
| 213 |  Canada eCoin CDN | US$0,0004129 | -31,81% | -42,18% | US$35.139 | US$57,70 | 85.094.893 CDN |
| 214 |  Nexus NXS | US$0,001336 | -5,14% | 4,72% | US$34.506 | US$13,04 | 25.830.573 NXS |
| 215 |  SpreadCoin SPR | US$0,008768 | -1,32% | -0,05% | US$33.779 | US$37,44 | 3.852.573 SPR |
| 216 |  microCoin MRC | US$0,000001831 | 0,27% | 2,52% | US$33.682 | US$3,30 | 18.399.484.700 MRC |
| 217 |  LottoCoin LOT | US$0,000002294 | -15,52% | -32,78% | US$33.242 | US$208,35 | 14.491.014.421 LOT |
| 218 |  FlutterCoin FLT | US$0,0001208 | -19,46% | -26,27% | US$33.088 | US$408,52 | 273.850.101 FLT |
| 219 |  NobleCoin NOBL | US$0,00001457 | -25,99% | 4,27% | US$32.680 | US$12,31 | 2.242.546.301 NOBL |
| 220 |  HamRadioCoin HAM | US$0,007128 | -4,65% | 31,40% | US$32.580 | US$179,97 | 4.570.962 HAM |
| 221 |  Pura PURA | US$0,0002162 | -3,52% | -3,91% | US$32.406 | US$14,94 | 149.915.538 PURA |
| 222 |  NXTInspect NXTI | US$0,04711 | 10,05% | 31,00% | US$31.845 | US$0,02939 | 675.996 NXTI |
| 223 |  StabilityShares XSI | US$0,003461 | 0,00% | 0,75% | US$31.756 | US$34,61 | 9.175.606 XSI |
| 224 |  Fibre FIBRE | US$0,04976 | -16,51% | -6,33% | US$31.615 | US$203,74 | 635.341 FIBRE |
| 225 |  FlappyCoin FLAP | US$0,0000004504 | -13,46% | -46,52% | US$31.468 | US$232,59 | 69.864.678.452 FLAP |
| 226 |  Aeon AEON | US$0,003900 | 5,25% | 45,53% | US$31.301 | US$355,62 | 8.026.719 AEON |
| 227 |  Opal OPAL | US$0,002069 | -17,82% | -29,04% | US$31.092 | US$91,84 | 15.028.788 OPAL |
| 228 |  LTBcoin LTBC | US$0,00008006 | 4,89% | 22,34% | US$30.656 | US$3,38 | 382.929.568 LTBC |
| 229 |  Pesetacoin PTC | US$0,0001992 | -0,69% | -0,98% | US$29.845 | US$25,85 | 149.852.390 PTC |
| 230 |  Bitmark BTM | US$0,03070 | -0,49% | -19,77% | US$29.665 | US$2,97 | 966.440 BTM |
| 231 |  MaryJane MARYJ | US$0,001928 | -1,70% | -11,60% | US$29.663 | US$59,54 | 15.381.268 MARYJ |
| 232 |  Librexcoin LXC | US$0,002981 | -8,93% | -48,97% | US$29.130 | US$29,22 | 9.772.552 LXC |
| 233 |  Colossuscoin COL | US$0,00000009177 | -27,14% | -47,80% | US$28.714 | US$479,37 | 312.889.440.517 COL |
| 234 |  Pinkcoin PINK | US$0,00007772 | -12,34% | -2,19% | US$28.340 | US$8,97 | 364.631.043 PINK |
| 235 |  Karmacoin KARMA | US$0,0000004006 | -4,61% | -29,21% | US$27.435 | US$328,30 | 68.488.034.065 KARMA |
| 236 |  MediterraneanCoin MED | US$0,0006816 | -13,22% | -24,89% | US$27.304 | US$119,48 | 40.060.837 MED |
| 237 |  ContinuumCoin CTM | US$0,0000003059 | -2,90% | -15,58% | US$27.080 | US$20,34 | 88.538.349.156 CTM |
| 238 |  Extremecoin EXC | US$0,007033 | 23,55% | -15,55% | US$25.877 | US$58,74 | 3.679.581 EXC |
| 239 |  Cryptonite XCN | US$0,0001734 | -11,53% | -17,86% | US$25.065 | US$97,66 | 144.514.252 XCN |
| 240 |  Yacoin YAC | US$0,0003602 | 10,96% | 0,84% | US$24.927 | US$84,82 | 69.196.683 YAC |
| 241 |  Bitcredits BCR | US$0,001229 | 0,00% | -0,50% | US$24.828 | US$367,80 | 20.202.459 BCR |
| 242 |  DopeCoin DOPE | US$0,0001749 | -21,08% | -19,48% | US$24.334 | US$96,88 | 139.150.530 DOPE |
| 243 |  NoirShares NRS | US$0,009800 | -46,08% | -38,64% | US$24.279 | US$4,36 | 2.477.481 NRS |
| 244 |  CannaCoin CCN | US$0,005207 | -7,52% | -28,00% | US$24.226 | US$69,14 | 4.652.951 CCN |
| 245 |  NewYorkCoin NYC | US$0,0000002217 | 0,59% | 19,63% | US$24.122 | US$23,39 | 108.814.932.659 NYC |
| 246 |  Truckcoin TRK | US$0,0006413 | -3,82% | -7,83% | US$23.363 | US$27,42 | 36.429.150 TRK |
| 247 |  Ringo RIN | US$0,0002277 | -0,32% | 9,11% | US$23.318 | US$0,02277 | 102.421.489 RIN |
| 248 |  Mineralscoin MIN | US$0,0008525 | -12,74% | -22,02% | US$23.293 | US$1,74 | 27.323.172 MIN |
| 249 |  Fastcoin FST | US$0,0001806 | 28,19% | -2,45% | US$22.890 | US$418,32 | 126.764.507 FST |
| 250 |  SPEC SPEC | US$0,00002497 | 15,18% | 7,70% | US$22.867 | US$270,24 | 915.907.500 SPEC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.