Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001537 | -6,05% | -1,05% | US$425.062 | US$1.014,95 | 276.536.870 NLG |
| 52 |  Infinitecoin IFC | US$0,000003970 | -6,73% | -22,31% | US$359.630 | US$4.441,47 | 90.596.274.910 IFC |
| 53 |  Jinn JINN | US$3,48 | 11,44% | 44,74% | US$347.984 | US$702,93 | 100.000 JINN |
| 54 |  Diamond DMD | US$0,2552 | -1,95% | 2,76% | US$333.831 | US$1.022,10 | 1.308.353 DMD |
| 55 |  Applecoin APC | US$0,01432 | -2,15% | 1,02% | US$319.040 | US$558,81 | 22.286.048 APC |
| 56 |  CloakCoin CLOAK | US$0,06746 | -6,27% | -31,25% | US$310.401 | US$803,84 | 4.601.060 CLOAK |
| 57 |  CasinoCoin CSC | US$0,008987 | 15,24% | 23,53% | US$299.759 | US$1.085,64 | 33.356.215 CSC |
| 58 |  ReddCoin RDD | US$0,000009888 | 10,27% | 2,94% | US$274.892 | US$634,47 | 27.799.779.834 RDD |
| 59 |  BilShares BILS | US$0,0002674 | -0,44% | -4,18% | US$267.413 | US$657,76 | 1.000.000.000 BILS |
| 60 |  Hyper HYPER | US$0,05343 | 4,54% | -8,54% | US$262.553 | US$1.179,68 | 4.913.612 HYPER |
| 61 |  TEKcoin TEK | US$0,005902 | -2,81% | -16,58% | US$243.981 | US$1.910,73 | 41.336.880 TEK |
| 62 |  Anoncoin ANC | US$0,1257 | -3,68% | -1,05% | US$235.238 | US$2.403,32 | 1.870.717 ANC |
| 63 |  ARCHcoin ARCH | US$0,01353 | 11,22% | -19,65% | US$222.339 | US$2.097,77 | 16.431.694 ARCH |
| 64 |  PayCoin XPY | US$0,01330 | -1,21% | -5,48% | US$214.389 | US$623,77 | 16.117.658 XPY |
| 65 |  EarthCoin EAC | US$0,00002438 | -0,89% | 2,08% | US$211.095 | US$690,10 | 8.657.208.389 EAC |
| 66 |  FedoraCoin TIPS | US$0,0000007308 | -11,97% | -20,67% | US$205.239 | US$8.265,10 | 280.846.322.360 TIPS |
| 67 |  BoostCoin BOST | US$0,01634 | -4,55% | -4,30% | US$192.556 | US$1.503,17 | 11.782.453 BOST |
| 68 |  CannabisCoin CANN | US$0,002421 | -0,95% | 4,45% | US$186.797 | US$687,38 | 77.142.396 CANN |
| 69 |  Bitswift BITS | US$0,04238 | 60,65% | 41,47% | US$171.167 | US$883,62 | 4.038.917 BITS |
| 70 |  NetCoin NET | US$0,0004230 | -4,74% | -12,75% | US$168.507 | US$604,35 | 398.347.887 NET |
| 71 |  HyperStake HYP | US$0,0004911 | -1,62% | 1,42% | US$162.702 | US$1.996,83 | 331.283.349 HYP |
| 72 |  Pandacoin PND | US$0,000004853 | 96,04% | 29,52% | US$157.784 | US$856,56 | 32.514.916.898 PND |
| 73 |  PotCoin POT | US$0,0007210 | -8,54% | -15,62% | US$152.494 | US$636,72 | 211.497.665 POT |
| 74 |  Riecoin RIC | US$0,008634 | 1,15% | -9,54% | US$148.243 | US$861,94 | 17.170.125 RIC |
| 75 |  Siacoin SC | US$0,00002673 | -2,06% | -6,04% | US$146.962 | US$5.157,94 | 5.498.712.000 SC |
| 76 |  AsiaCoin AC | US$0,0004468 | -8,34% | 28,85% | US$144.890 | US$835,88 | 324.313.303 AC |
| 77 |  ZcCoin ZCC | US$0,007509 | -6,16% | -7,80% | US$130.307 | US$1.701,95 | 17.352.849 ZCC |
| 78 |  Verge XVG | US$0,00001214 | -2,37% | -17,83% | US$111.344 | US$914,41 | 9.168.537.500 XVG |
| 79 |  Mooncoin MOON | US$0,0000004899 | -8,92% | -18,89% | US$101.298 | US$933,56 | 206.792.996.385 MOON |
| 80 |  Bullion CBX | US$0,09708 | 29,46% | 4,13% | US$93.831 | US$861,78 | 966.532 CBX |
| 81 |  GoldCoin GLC | US$0,002602 | 6,49% | -24,00% | US$90.549 | US$921,79 | 34.794.403 GLC |
| 82 |  FLO FLO | US$0,0008864 | -8,96% | -13,30% | US$90.033 | US$1.768,96 | 101.569.400 FLO |
| 83 |  Burst BURST | US$0,00006440 | -4,18% | -4,04% | US$71.216 | US$700,52 | 1.105.788.050 BURST |
| 84 |  Sprouts SPRTS | US$0,001107 | -13,97% | 28,45% | US$69.558 | US$2.038,02 | 62.810.279 SPRTS |
| 85 |  Ratecoin XRA | US$0,0008920 | -9,20% | -20,74% | US$69.493 | US$1.196,07 | 77.911.244 XRA |
| 86 |  Blitzcash BLITZ | US$0,01242 | 7,44% | 33,17% | US$48.201 | US$2.284,12 | 3.881.373 BLITZ |
| 87 |  Orbitcoin ORB | US$0,02015 | 28,89% | -21,20% | US$45.069 | US$598,70 | 2.236.563 ORB |
| 88 |  VootCoin VOOT | US$0,0006411 | 78,00% | -13,27% | US$44.412 | US$719,83 | 69.280.656 VOOT |
| 89 |  Bytecent BYC | US$0,06013 | 2,58% | -17,84% | US$42.639 | US$5.054,81 | 709.148 BYC |
| 90 |  Viral VIRAL | US$0,007286 | 14,74% | -61,85% | US$38.951 | US$975,78 | 5.346.053 VIRAL |
| 91 |  Circuits of Value COVAL | US$0,00008581 | -23,40% | -34,44% | US$34.325 | US$933,21 | 400.000.000 COVAL |
| 92 |  Terracoin TRC | US$0,002586 | -1,73% | -1,38% | US$32.761 | US$596,86 | 12.666.660 TRC |
| 93 |  GlobalBoost-Y BSTY | US$0,003378 | -17,98% | -1,81% | US$26.453 | US$503,83 | 7.831.110 BSTY |
| 94 |  RabbitCoin RBBT | US$0,0000002141 | -2,88% | -35,98% | US$21.563 | US$1.302,10 | 100.715.606.023 RBBT |
| 95 |  42-coin 42 | US$381,63 | -23,23% | -28,01% | US$18.514 | US$2.064,88 | 49 42 |
| 96 |  Expanse EXP | US$0,04003 | -13,00% | -46,69% | US$16.044 | US$556,16 | 400.797 EXP |
| 97 |  LeafCoin LEAF | US$0,0000006120 | -7,43% | -18,57% | US$9.377 | US$919,64 | 15.322.977.853 LEAF |
| 98 |  BitStake XBS | US$0,006258 | -25,24% | 127,00% | US$8.169 | US$567,27 | 1.305.326 XBS |
| 99 |  SmartChips CHIPS | US$0,002431 | 19,77% | 2,75% | US$3.547 | US$525,73 | 1.458.722 CHIPS |
| 100 |  Mysticoin MYSTIC | US$0,00004373 | -75,33% | -68,13% | US$1.926 | US$1.368,51 | 44.039.624 MYSTIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.