Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Glyph GLYPH | US$0,0007286 | 14,72% | -53,74% | US$1.672 | US$54,72 | 2.295.268 GLYPH |
| 452 |  SoonCoin SOON | US$0,0001357 | -4,93% | 3,67% | US$1.667 | US$55,30 | 12.279.400 SOON |
| 453 |  Kryptkoin KTK | US$0,00009472 | 92,39% | 14,58% | US$1.652 | US$30,79 | 17.440.283 KTK |
| 454 |  Zedcoin ZED | US$0,0001457 | 0,00% | -31,79% | US$1.641 | US$2,67 | 11.262.360 ZED |
| 455 |  Noirbits NRB | US$0,0007286 | 22,88% | -15,47% | US$1.640 | US$18,22 | 2.251.240 NRB |
| 456 |  Guncoin GUN | US$0,00002428 | -1,09% | 13,97% | US$1.620 | US$0,8036 | 66.699.828 GUN |
| 457 |  EmpoCredits XEMP | US$0,00009719 | 27,34% | -55,02% | US$1.564 | US$0,03081 | 16.093.357 XEMP |
| 458 |  Vidio VDO | US$0,00007286 | 9,62% | -56,08% | US$1.545 | US$64,58 | 21.200.446 VDO |
| 459 |  Gapcoin GAP | US$0,0006946 | -36,06% | -51,13% | US$1.495 | US$68,43 | 2.152.468 GAP |
| 460 |  Conspiracycoin CYC | US$0,0001214 | -1,34% | 2,65% | US$1.479 | US$1,25 | 12.181.009 CYC |
| 461 |  TenneT TENNET | US$0,0003035 | 18,12% | 223,14% | US$1.479 | US$0,01404 | 4.873.012 TENNET |
| 462 |  CrackCoin CRACK | US$0,0002429 | -8,09% | -42,01% | US$1.458 | US$0,4170 | 6.004.132 CRACK |
| 463 |  Neutron NTRN | US$0,0004639 | -5,78% | -19,83% | US$1.435 | US$0,3820 | 3.094.220 NTRN |
| 464 |  Metal Music Coin MTLMC3 | US$0,00002908 | 4,98% | 15,06% | US$1.425 | US$31,70 | 49.008.210 MTLMC3 |
| 465 |  RipoffCoin RIPO | US$0,0001530 | -4,38% | -28,15% | US$1.328 | US$1,63 | 8.678.475 RIPO |
| 466 |  ShellCoin SHELL | US$0,00006801 | -7,92% | -6,65% | US$1.320 | US$1,14 | 19.414.096 SHELL |
| 467 |  Prime-XI PXI | US$0,0002866 | -6,87% | -15,12% | US$1.297 | US$100,38 | 4.524.561 PXI |
| 468 |  Cryptographic Anomaly CGA | US$0,006072 | -1,53% | 9,47% | US$1.283 | US$1,74 | 211.282 CGA |
| 469 |  X-Children CHILD | US$0,0005951 | 0,00% | 7,99% | US$1.254 | US$0,2858 | 2.108.135 CHILD |
| 470 |  WankCoin WKC | US$0,0002453 | -1,34% | 0,00% | US$1.253 | US$1,29 | 5.109.800 WKC |
| 471 |  Axron AXR | US$0,001161 | 0,00% | 0,00% | US$1.249 | US$1,16 | 1.075.900 AXR |
| 472 |  007Coin 007 | US$0,001613 | -4,98% | -27,44% | US$1.210 | US$23,15 | 750.203 007 |
| 473 |  RonPaulCoin RPC | US$0,004909 | -23,82% | -56,74% | US$1.208 | US$98,21 | 246.148 RPC |
| 474 |  ARbit ARB | US$0,0005831 | -1,32% | 68,80% | US$1.190 | US$2,00 | 2.040.640 ARB |
| 475 |  SydPak SDP | US$0,007629 | 68,40% | 116,83% | US$1.178 | US$15,31 | 154.441 SDP |
| 476 |  BeaverCoin BVC | US$0,0004088 | -5,00% | -8,04% | US$1.120 | US$0,003064 | 2.738.772 BVC |
| 477 |  Photon PHO | US$0,0000001223 | -2,88% | 1,30% | US$1.064 | US$0,1072 | 8.698.479.456 PHO |
| 478 |  GamerholicCoin GHC | US$0,001358 | -26,47% | -36,30% | US$1.059 | US$34,36 | 780.330 GHC |
| 479 |  SJWCoin SJW | US$0,000002430 | -1,31% | -23,67% | US$1.053 | US$0,2278 | 433.210.000 SJW |
| 480 |  Unitus UIS | US$0,00009472 | -12,55% | 7,89% | US$1.007 | US$15,71 | 10.625.832 UIS |
| 481 |  Axiom AXIOM | US$0,0005961 | -25,46% | -20,90% | US$982 | US$31,87 | 1.647.964 AXIOM |
| 482 |  Coinaid CAID | US$0,000009719 | -1,32% | 26,43% | US$978 | US$3,49 | 100.643.070 CAID |
| 483 |  RotoCoin RT2 | US$0,01457 | 0,00% | 0,00% | US$950 | US$24,84 | 65.194 RT2 |
| 484 |  RosCoin ROS | US$0,00001225 | -0,16% | 72,60% | US$928 | US$8,60 | 75.787.226 ROS |
| 485 |  Supply Shock M1 | US$0,02657 | 57,13% | 7,12% | US$922 | US$19,28 | 34.683 M1 |
| 486 |  Dibbits DIBS | US$0,001822 | -1,31% | -28,17% | US$915 | US$0,1026 | 502.021 DIBS |
| 487 |  ShadeCoin SHADE | US$0,0005343 | -29,53% | -44,57% | US$906 | US$0,1853 | 1.694.985 SHADE |
| 488 |  Bela BELA | US$0,0001457 | -1,34% | -8,17% | US$892 | US$9,73 | 6.118.900 BELA |
| 489 |  TakCoin TAK | US$0,000004858 | -1,34% | 0,57% | US$826 | US$15,51 | 169.950.240 TAK |
| 490 |  Moneta MNTA | US$0,00004876 | 0,00% | 0,00% | US$815 | US$0,00004823 | 16.712.688 MNTA |
| 491 |  Bata BTA | US$0,0002601 | -8,75% | 1,36% | US$768 | US$2,07 | 2.954.477 BTA |
| 492 |  BitQuark BTQ | US$0,0001919 | -34,51% | -33,00% | US$756 | US$0,03914 | 3.939.067 BTQ |
| 493 |  Full Integrity Coin FIC | US$0,000002185 | -54,19% | -41,81% | US$718 | US$0,005010 | 328.457.050 FIC |
| 494 |  Nimbus NMB | US$0,00004858 | -1,44% | 0,00% | US$686 | US$0,03019 | 14.119.948 NMB |
| 495 |  Polcoin PLC | US$0,00003886 | -34,23% | -13,56% | US$683 | US$0,09715 | 17.578.050 PLC |
| 496 |  CompuCoin CPN | US$0,00004859 | 2,59% | 57,82% | US$656 | US$0,1418 | 13.501.908 CPN |
| 497 |  Hirocoin HIRO | US$0,000007286 | -1,34% | -23,02% | US$651 | US$0,5478 | 89.328.800 HIRO |
| 498 |  CAPTcoin CAPT | US$0,0007897 | 6,93% | 10,73% | US$650 | US$0,2733 | 822.608 CAPT |
| 499 |  Botcoin BOT | US$0,01469 | -25,55% | -38,25% | US$636 | US$24,57 | 43.335 BOT |
| 500 |  Heisenberg HEX | US$0,00000005025 | -21,33% | -12,24% | US$627 | US$0,5388 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.