Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uniform Fiscal Object UFO | US$0,000009715 | -1,34% | 2,65% | US$22.483 | US$175,54 | 2.314.151.262 UFO |
| 252 |  CryptoEscudo CESC | US$0,0001558 | -9,74% | -7,52% | US$22.458 | US$314,92 | 144.105.100 CESC |
| 253 |  HTML5COIN HTML5 | US$0,0000005512 | -9,94% | -33,23% | US$22.410 | US$197,03 | 40.659.020.000 HTML5 |
| 254 |  LiteDoge LDOGE | US$0,000002494 | -43,30% | 5,39% | US$22.247 | US$54,91 | 8.920.996.139 LDOGE |
| 255 |  Sonic SSD | US$0,0009861 | -13,10% | 89,43% | US$21.841 | US$3,01 | 22.149.052 SSD |
| 256 |  Synergy SNRG | US$0,03303 | 46,58% | -7,24% | US$21.632 | US$308,28 | 654.919 SNRG |
| 257 |  NobleNXT NOXT | US$0,03819 | -6,72% | 19,30% | US$21.056 | US$20,15 | 551.428 NOXT |
| 258 |  CryptCoin CRYPT | US$0,003468 | -6,67% | 22,14% | US$20.898 | US$68,86 | 6.025.370 CRYPT |
| 259 |  PayCon CON | US$0,001612 | -1,33% | -3,45% | US$20.281 | US$115,79 | 12.582.735 CON |
| 260 |  Kobocoin KOBO | US$0,0008293 | 66,57% | 110,97% | US$20.145 | US$2,21 | 24.290.004 KOBO |
| 261 |  OKCash OK | US$0,0003521 | 2,14% | -4,83% | US$19.802 | US$106,00 | 56.239.955 OK |
| 262 |  BattleCoin BCX | US$0,0003255 | 1,23% | -40,20% | US$19.707 | US$17,95 | 60.552.166 BCX |
| 263 |  UnbreakableCoin UNB | US$0,008744 | -5,46% | -6,96% | US$19.619 | US$314,62 | 2.243.750 UNB |
| 264 |  CryptoCircuits CIRC | US$0,006996 | -5,43% | -5,30% | US$18.922 | US$173,38 | 2.704.910 CIRC |
| 265 |  SongCoin SONG | US$0,001501 | 180,95% | 0,00% | US$18.317 | US$26,96 | 12.202.900 SONG |
| 266 |  FoldingCoin FLDC | US$0,00008155 | -12,83% | 3,76% | US$18.309 | US$60,44 | 224.500.000 FLDC |
| 267 |  Trollcoin TROLL | US$0,000003636 | -17,77% | -13,77% | US$18.138 | US$1,05 | 4.987.855.000 TROLL |
| 268 |  GenesysCoin GSY | US$0,01098 | 32,25% | 53,37% | US$18.092 | US$1,65 | 1.647.998 GSY |
| 269 |  GoldPieces GP | US$0,01579 | -14,97% | -26,67% | US$17.997 | US$55,51 | 1.139.944 GP |
| 270 |  Wild Beast Block WBB | US$0,03433 | -8,57% | -17,03% | US$17.982 | US$431,69 | 523.820 WBB |
| 271 |  CommunityCoin COMM | US$0,00001700 | -16,74% | -20,16% | US$17.977 | US$0,02292 | 1.057.344.896 COMM |
| 272 |  Steps STEPS | US$0,001928 | -35,40% | 12,51% | US$17.973 | US$156,32 | 9.321.657 STEPS |
| 273 |  ClearingHouse XCH | US$0,0001724 | 0,00% | 101,74% | US$17.901 | US$0,2731 | 103.807.697 XCH |
| 274 |  Sterlingcoin SLG | US$0,004423 | 10,90% | -12,28% | US$17.166 | US$301,64 | 3.881.156 SLG |
| 275 |  MangoCoinz MCZ | US$0,01443 | -0,37% | -5,90% | US$16.646 | US$5,43 | 1.153.523 MCZ |
| 276 |  BlueCoin BLU | US$0,00002919 | -14,30% | -33,31% | US$16.626 | US$284,37 | 569.508.586 BLU |
| 277 |  PopularCoin POP | US$0,000004859 | -11,65% | -10,05% | US$15.312 | US$199,53 | 3.151.233.549 POP |
| 278 |  Donu DONU | US$0,002117 | -5,16% | -11,93% | US$15.261 | US$312,18 | 7.207.838 DONU |
| 279 |  BitcoinTX BTX | US$0,0002245 | -5,99% | 0,00% | US$14.817 | US$5,77 | 65.994.257 BTX |
| 280 |  Quatloo QTL | US$0,002898 | -3,03% | -13,68% | US$14.670 | US$49,30 | 5.062.002 QTL |
| 281 |  bitBTC BITBTC | US$336,61 | 4,23% | 23,45% | US$14.510 | US$100,98 | 43 BITBTC |
| 282 |  LitecoinDark LTCD | US$0,0001836 | -3,10% | -34,18% | US$14.483 | US$88,75 | 78.894.060 LTCD |
| 283 |  Einsteinium EMC2 | US$0,00008025 | -8,17% | -25,24% | US$14.124 | US$54,85 | 176.005.451 EMC2 |
| 284 |  BBQCoin BQC | US$0,0003157 | -6,38% | -34,64% | US$14.118 | US$48,58 | 44.714.788 BQC |
| 285 |  TeslaCoin TES | US$0,0002135 | 26,20% | -20,78% | US$13.922 | US$182,82 | 65.197.735 TES |
| 286 |  Piggycoin PIGGY | US$0,00002915 | 0,00% | -9,24% | US$13.894 | US$0,1569 | 476.721.907 PIGGY |
| 287 |  Hellenic Coin HNC | US$0,002451 | 1,09% | -10,18% | US$13.890 | US$3,55 | 5.666.500 HNC |
| 288 |  Particle PRT | US$0,00001943 | -1,35% | -43,93% | US$13.883 | US$0,5829 | 714.506.932 PRT |
| 289 |  BitBar BTB | US$0,6669 | 15,34% | -35,31% | US$13.733 | US$49,54 | 20.591 BTB |
| 290 |  Philosopher Stones PHS | US$0,005560 | -4,58% | -12,23% | US$13.505 | US$71,71 | 2.429.219 PHS |
| 291 |  ApexCoin APEX | US$0,002172 | 42,88% | 6,38% | US$13.227 | US$213,60 | 6.088.386 APEX |
| 292 |  Dashcoin DSH | US$0,001045 | -8,52% | -5,83% | US$12.601 | US$11,50 | 12.058.917 DSH |
| 293 |  Nyancoin NYAN | US$0,00005141 | -5,24% | -22,08% | US$12.197 | US$41,06 | 237.217.982 NYAN |
| 294 |  Triangles TRI | US$0,2048 | 38,35% | 31,55% | US$12.177 | US$374,05 | 59.446 TRI |
| 295 |  Limitless VIP VIP | US$0,000009715 | -1,34% | -2,08% | US$12.102 | US$91,39 | 1.245.680.818 VIP |
| 296 |  Titcoin TIT | US$0,0003303 | -11,08% | -13,58% | US$11.796 | US$296,37 | 35.711.664 TIT |
| 297 |  FreshCoin FRSH | US$0,001792 | 0,00% | 0,00% | US$11.792 | US$0,02672 | 6.578.930 FRSH |
| 298 |  Woodcoin LOG | US$0,001506 | -13,24% | 7,36% | US$11.717 | US$32,63 | 7.781.242 LOG |
| 299 |  Swing SWING | US$0,03863 | -9,84% | 138,87% | US$11.374 | US$476,51 | 294.471 SWING |
| 300 |  Aricoin ARI | US$0,00008061 | -20,67% | -61,17% | US$11.307 | US$101,81 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.