Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,03521 | -0,85% | 9,26% | US$105.638 | US$7,57 | 3.000.000 CNMT |
| 152 |  Horizon HZ | US$0,00009973 | -7,10% | -12,78% | US$97.001 | US$230,34 | 972.609.535 HZ |
| 153 |  Flycoin FLY | US$0,5755 | -6,44% | 61,66% | US$92.768 | US$48,67 | 161.183 FLY |
| 154 |  Cryptofund FUND | US$0,09158 | -9,52% | 10,17% | US$91.583 | US$469,27 | 1.000.000 FUND |
| 155 |  Cinni CINNI | US$0,0006193 | -5,13% | 0,00% | US$90.450 | US$11,82 | 146.040.423 CINNI |
| 156 |  AudioCoin ADC | US$0,0001187 | -4,13% | -18,51% | US$88.268 | US$116,11 | 743.427.024 ADC |
| 157 |  Virtacoin VTA | US$0,000007285 | 24,56% | 15,96% | US$84.314 | US$59,23 | 11.574.406.014 VTA |
| 158 |  Devcoin DVC | US$0,000008150 | -14,16% | -30,66% | US$83.074 | US$102,63 | 10.192.660.000 DVC |
| 159 |  TrustPlus TRUST | US$0,002490 | 12,36% | 14,64% | US$79.422 | US$73,19 | 31.902.535 TRUST |
| 160 |  Ubiq UBQ | US$0,02254 | -5,86% | -0,16% | US$77.850 | US$183,70 | 3.454.189 UBQ |
| 161 |  Privatebet Privatebet | US$0,1906 | 0,00% | 26,65% | US$76.243 | US$17,15 | 400.000 Privatebet |
| 162 |  Viacoin VIA | US$0,004180 | -12,52% | 2,56% | US$75.020 | US$106,84 | 17.945.835 VIA |
| 163 |  FreeMarket MRKT | US$0,1036 | -1,74% | -4,15% | US$74.586 | US$167,63 | 720.000 MRKT |
| 164 |  Groestlcoin GRS | US$0,001188 | -2,73% | 14,67% | US$71.468 | US$24,50 | 60.174.284 GRS |
| 165 |  XCurrency XC | US$0,01224 | -11,27% | -14,87% | US$68.874 | US$12,00 | 5.628.102 XC |
| 166 |  Tickets TIX | US$0,000001009 | -1,92% | -32,55% | US$67.509 | US$11,77 | 66.876.281.414 TIX |
| 167 |  bitCNY BITCNY | US$0,1508 | 1,39% | -4,31% | US$66.740 | US$30,95 | 442.546 BITCNY |
| 168 |  Bottlecaps CAP | US$0,002308 | -5,18% | -7,66% | US$65.023 | US$126,82 | 28.170.443 CAP |
| 169 |  EuropeCoin ERC | US$0,0006882 | 12,20% | 19,22% | US$64.973 | US$49,01 | 94.413.192 ERC |
| 170 |  CoinoIndex INDEX | US$167,63 | -11,63% | 3,47% | US$61.754 | US$36,47 | 368 INDEX |
| 171 |  OrangeCoin OC | US$0,001040 | -1,35% | 2,41% | US$61.003 | US$344,34 | 58.683.570 OC |
| 172 |  ZiftrCOIN ZRC | US$0,005115 | -39,28% | -31,03% | US$60.980 | US$414,64 | 11.920.881 ZRC |
| 173 |  Boolberry BBR | US$0,01139 | 2,04% | 8,65% | US$60.784 | US$189,84 | 5.338.133 BBR |
| 174 |  MapCoin MAPC | US$0,01923 | -13,33% | -52,07% | US$57.709 | US$400,80 | 3.001.099 MAPC |
| 175 |  BitShares PTS PTS | US$0,00005586 | 4,94% | -28,29% | US$55.863 | US$12,47 | 999.999.386 PTS |
| 176 |  Stealth XST | US$0,002355 | -0,42% | 8,67% | US$52.641 | US$132,93 | 22.354.957 XST |
| 177 |  SecureCoin SRC | US$0,02302 | -7,54% | -17,44% | US$52.213 | US$129,10 | 2.268.625 SRC |
| 178 |  Woodshares WS | US$0,005100 | -6,14% | -11,51% | US$52.058 | US$0,8218 | 10.208.382 WS |
| 179 |  Bean Cash BITB | US$0,00005341 | -6,48% | -2,89% | US$51.189 | US$226,14 | 958.412.000 BITB |
| 180 |  Energycoin ENRG | US$0,0004153 | 37,15% | 18,71% | US$48.472 | US$341,39 | 116.707.718 ENRG |
| 181 |  Deutsche eMark DEM | US$0,002690 | -5,86% | -27,74% | US$47.641 | US$138,81 | 17.711.892 DEM |
| 182 |  MAZA MAZA | US$0,00005858 | 3,99% | -10,14% | US$47.597 | US$387,71 | 812.507.100 MAZA |
| 183 |  CryptoBuck BUK | US$0,03425 | -8,00% | 41,56% | US$47.288 | US$34,92 | 1.380.827 BUK |
| 184 |  Gambit GAM | US$0,02360 | -19,39% | 10,26% | US$47.198 | US$2,81 | 1.999.845 GAM |
| 185 |  ECC ECC | US$0,000002449 | -0,42% | -36,91% | US$46.693 | US$1,35 | 19.069.765.368 ECC |
| 186 |  USDe USDE | US$0,00004129 | -1,34% | -15,14% | US$46.346 | US$11,80 | 1.122.468.280 USDE |
| 187 |  UltraCoin UTC | US$0,001423 | -0,42% | -10,82% | US$45.909 | US$380,78 | 32.255.290 UTC |
| 188 |  ShibeCoin SHIBE | US$0,0001506 | 1,95% | 67,47% | US$45.881 | US$19,92 | 304.683.646 SHIBE |
| 189 |  Nxttycoin NXTTY | US$0,00004561 | -1,67% | -32,19% | US$45.614 | US$42,03 | 1.000.000.000 NXTTY |
| 190 |  Myriad XMY | US$0,00004099 | -3,59% | -4,21% | US$45.562 | US$111,98 | 1.111.495.000 XMY |
| 191 |  Gridmaster GRM | US$0,0002902 | 8,05% | 97,34% | US$45.457 | US$26,76 | 156.632.748 GRM |
| 192 |  WhiteCoin XWC | US$0,0001448 | -1,96% | -12,15% | US$44.340 | US$49,03 | 306.148.886 XWC |
| 193 |  Scotcoin SCOT | US$0,00004372 | -2,43% | 0,00% | US$43.719 | US$153,02 | 1.000.000.000 SCOT |
| 194 |  GeoCoin GEO | US$0,01974 | -78,52% | 11,38% | US$43.612 | US$103,77 | 2.208.977 GEO |
| 195 |  Memorycoin MMC | US$0,004267 | 0,00% | 24,20% | US$42.985 | US$0,2627 | 10.073.034 MMC |
| 196 |  Qibuck QBK | US$0,08282 | -2,46% | -0,39% | US$42.804 | US$362,32 | 516.798 QBK |
| 197 |  Freicoin FRC | US$0,0009092 | 10,57% | -12,38% | US$41.788 | US$292,78 | 45.962.594 FRC |
| 198 |  Sexcoin SXC | US$0,0003938 | -8,43% | -50,46% | US$41.421 | US$225,83 | 105.187.151 SXC |
| 199 |  RedCoin RED | US$0,0005659 | 48,34% | 41,34% | US$40.765 | US$22,34 | 72.039.012 RED |
| 200 |  ArtByte ABY | US$0,00007266 | -7,16% | -1,86% | US$40.054 | US$85,37 | 551.240.850 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.