Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CleverCoin CLV | US$0,0004299 | -2,95% | 0,66% | US$997 | US$2.087,47 | 2.319.498 CLV |
| 102 |  SuperNET UNITY | US$1,87 | -0,96% | 3,06% | US$1.528.427 | US$49,37 | 816.061 UNITY |
| 103 |  Omni OMNI | US$2,44 | -1,97% | -5,11% | US$1.337.615 | US$110,89 | 548.019 OMNI |
| 104 |  GetGems GEMZ | US$0,01387 | -8,42% | -0,52% | US$1.222.475 | US$118,37 | 88.135.217 GEMZ |
| 105 |  CoinoUSD XUSD | US$0,9955 | -1,76% | 1,64% | US$1.187.269 | US$7,04 | 1.192.654 XUSD |
| 106 |  Rimbit RBT | US$0,008642 | 27,29% | 12,29% | US$979.382 | US$25,51 | 113.330.284 RBT |
| 107 |  BlockShares BKS | US$4,67 | 0,00% | 0,00% | US$865.471 | US$4,01 | 185.283 BKS |
| 108 |  InstantDEX DEX | US$0,8478 | -5,17% | -4,48% | US$847.792 | US$3,39 | 1.000.000 DEX |
| 109 |  FairCoin FAIR | US$0,01102 | -2,17% | -5,54% | US$573.617 | US$2,18 | 52.054.626 FAIR |
| 110 |  MMNXT MMNXT | US$0,01027 | 2,49% | 3,14% | US$513.606 | US$65,38 | 50.000.000 MMNXT |
| 111 |  VeriCoin VRC | US$0,01683 | -3,68% | -5,14% | US$459.238 | US$252,82 | 27.284.190 VRC |
| 112 |  Quark QRK | US$0,001766 | -3,50% | -6,32% | US$440.481 | US$159,87 | 249.378.891 QRK |
| 113 |  Swarm SWARM | US$0,004372 | -1,34% | -6,71% | US$436.947 | US$60,67 | 99.945.431 SWARM |
| 114 |  Crypti XCR | US$0,003767 | -1,27% | -17,69% | US$376.708 | US$59,25 | 100.000.000 XCR |
| 115 |  Pangea Poker PANGEA | US$0,3417 | -1,73% | 18,97% | US$341.498 | US$0,1709 | 999.352 PANGEA |
| 116 |  NXTventure NXTV | US$0,3315 | 9,18% | 4,66% | US$331.492 | US$131,27 | 1.000.000 NXTV |
| 117 |  SolarFarm CELL | US$0,003638 | -1,35% | 113,65% | US$329.804 | US$0,1129 | 90.646.350 CELL |
| 118 |  SolarCoin SLR | US$0,008916 | 10,89% | 18,28% | US$304.645 | US$14,27 | 34.167.750 SLR |
| 119 |  jl777hodl JLH | US$0,02892 | 3,93% | 0,94% | US$289.227 | US$59,00 | 10.000.000 JLH |
| 120 |  Unobtanium UNO | US$1,43 | -2,56% | 5,76% | US$280.672 | US$285,41 | 196.018 UNO |
| 121 |  Ixcoin IXC | US$0,01321 | -5,03% | 2,59% | US$277.471 | US$45,78 | 20.999.906 IXC |
| 122 |  AmberCoin AMBER | US$0,02959 | -9,91% | -3,99% | US$272.051 | US$372,14 | 9.194.014 AMBER |
| 123 |  sharkfund0 SF0 | US$207,18 | -1,49% | -0,32% | US$272.021 | US$1,04 | 1.313 SF0 |
| 124 |  SkyNET SKYNET | US$0,2983 | -6,82% | 10,08% | US$266.711 | US$17,90 | 894.223 SKYNET |
| 125 |  Curecoin CURE | US$0,01055 | -1,05% | -0,88% | US$265.364 | US$22,92 | 25.146.767 CURE |
| 126 |  Zetacoin ZET | US$0,001508 | 4,24% | -19,16% | US$245.956 | US$168,59 | 163.050.765 ZET |
| 127 |  UnionCoin UNC | US$0,02769 | 1,24% | -11,98% | US$232.260 | US$392,95 | 8.388.608 UNC |
| 128 |  e-Gulden EFL | US$0,01653 | -0,41% | -9,57% | US$222.671 | US$467,16 | 13.466.779 EFL |
| 129 |  LIQUID LQD | US$2,18 | -7,29% | -6,16% | US$210.044 | US$15,22 | 96.500 LQD |
| 130 |  I/O Coin IOC | US$0,01260 | 7,11% | 17,53% | US$204.210 | US$160,39 | 16.201.017 IOC |
| 131 |  Digitalcoin DGC | US$0,007481 | -2,21% | -10,30% | US$200.268 | US$292,15 | 26.770.213 DGC |
| 132 |  TileCoin XTC | US$0,001962 | 4,01% | 7,08% | US$196.171 | US$241,84 | 100.000.000 XTC |
| 133 |  Nas NAS | US$0,00001943 | -1,30% | -17,74% | US$194.305 | US$0,04858 | 10.000.000.000 NAS |
| 134 |  Qora QORA | US$0,00001943 | 6,09% | -17,27% | US$194.305 | US$101,16 | 10.000.000.000 QORA |
| 135 |  BitBay BAY | US$0,0001865 | -0,74% | 6,03% | US$186.938 | US$68,45 | 1.002.103.032 BAY |
| 136 |  Sembro Token SMBR | US$0,07286 | 12,40% | 172,02% | US$181.894 | US$262,77 | 2.496.342 SMBR |
| 137 |  Maxcoin MAX | US$0,004327 | -1,90% | -11,48% | US$179.414 | US$419,07 | 41.459.435 MAX |
| 138 |  I0Coin I0C | US$0,008404 | 7,85% | 49,80% | US$175.354 | US$0,4202 | 20.866.289 I0C |
| 139 |  Blocknet BLOCK | US$0,04238 | 4,79% | -17,56% | US$165.496 | US$0,9976 | 3.905.019 BLOCK |
| 140 |  Zeitcoin ZEIT | US$0,000005042 | 6,39% | -35,54% | US$164.887 | US$46,30 | 32.704.620.393 ZEIT |
| 141 |  Jay JAY | US$0,1575 | 24,45% | 11,53% | US$155.954 | US$82,18 | 990.440 JAY |
| 142 |  Syscoin SYS | US$0,0003414 | -5,24% | -6,06% | US$146.363 | US$328,24 | 428.751.485 SYS |
| 143 |  bitUSD BITUSD | US$1,04 | -0,49% | -7,47% | US$143.164 | US$335,94 | 137.129 BITUSD |
| 144 |  Xaurum XAUR | US$133,20 | -0,72% | -4,76% | US$135.333 | US$149,74 | 1.016 XAUR |
| 145 |  SmileyCoin SMLY | US$0,000004858 | 0,00% | 105,29% | US$121.668 | US$17,86 | 25.046.820.000 SMLY |
| 146 |  Joincoin J | US$0,06318 | 2,13% | -2,92% | US$119.783 | US$195,53 | 1.895.876 J |
| 147 |  NavCoin NAV | US$0,001950 | -3,95% | -14,59% | US$115.264 | US$309,16 | 59.122.819 NAV |
| 148 |  HoboNickels HBN | US$0,007556 | -0,62% | 4,02% | US$111.661 | US$96,21 | 14.777.727 HBN |
| 149 |  TagCoin TAG | US$0,03040 | -3,29% | -10,22% | US$108.177 | US$388,56 | 3.558.947 TAG |
| 150 |  Auroracoin AUR | US$0,01457 | -4,20% | -14,92% | US$106.167 | US$484,43 | 7.286.037 AUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.