Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IcebergCoin ICB | US$0,001333 | 2,19% | 0,00% | US$6.042 | US$0,02439 | 4.531.318 ICB |
| 352 |  Sphere SPHR | US$0,001984 | -44,16% | 6,56% | US$6.023 | US$14,99 | 3.035.054 SPHR |
| 353 |  Electron ELT | US$0,0004858 | -1,34% | 2,65% | US$6.008 | US$2,33 | 12.367.486 ELT |
| 354 |  Marscoin MARS | US$0,0003182 | -0,58% | 3,02% | US$6.002 | US$25,84 | 18.863.731 MARS |
| 355 |  Phreak PHR | US$0,0001944 | 0,00% | -11,66% | US$5.838 | US$2,33 | 30.033.920 PHR |
| 356 |  Fantomcoin FCN | US$0,001943 | -1,35% | 2,65% | US$5.836 | US$0,3122 | 3.003.366 FCN |
| 357 |  Emerald Crypto EMD | US$0,0003643 | -1,34% | -9,67% | US$5.690 | US$4,03 | 15.618.957 EMD |
| 358 |  BunnyCoin BUN | US$0,00000005688 | -6,24% | -23,94% | US$5.590 | US$0,001070 | 98.275.923.668 BUN |
| 359 |  G3N G3N | US$0,002551 | -17,11% | -7,13% | US$5.458 | US$164,78 | 2.139.508 G3N |
| 360 |  Alexium AUM | US$0,0002697 | -12,37% | -10,29% | US$5.457 | US$14,62 | 20.232.359 AUM |
| 361 |  CorgiCoin CORG | US$0,00000006022 | -1,17% | -27,64% | US$5.432 | US$0,4242 | 90.191.202.249 CORG |
| 362 |  Heavycoin HVC | US$0,00006072 | 14,78% | -37,22% | US$5.361 | US$0,1652 | 88.290.328 HVC |
| 363 |  IncaKoin NKA | US$0,000004858 | 90,04% | 89,47% | US$5.277 | US$1,22 | 1.086.432.432 NKA |
| 364 |  StableCoin SBC | US$0,0002329 | -5,62% | -58,94% | US$5.275 | US$89,85 | 22.652.132 SBC |
| 365 |  CraigsCoin CRAIG | US$0,0001749 | 0,00% | 0,00% | US$5.252 | US$84,67 | 30.033.947 CRAIG |
| 366 |  Doubloons DBL | US$0,001079 | -2,83% | -50,47% | US$5.227 | US$18,32 | 4.845.824 DBL |
| 367 |  CageCoin CAGE | US$0,00000005202 | -2,33% | -11,32% | US$5.148 | US$1,19 | 98.969.508.395 CAGE |
| 368 |  Quicksilver QSLV | US$0,001457 | 26,22% | 0,00% | US$5.075 | US$384,12 | 3.482.199 QSLV |
| 369 |  HempCoin THC | US$0,00002915 | 0,00% | 0,00% | US$4.884 | US$197,68 | 167.558.889 THC |
| 370 |  AeroMe AM | US$0,0004032 | 42,40% | 13,59% | US$4.878 | US$2,43 | 12.098.977 AM |
| 371 |  Libertycoin XLB | US$0,0002939 | -13,15% | -53,58% | US$4.853 | US$28,56 | 16.512.528 XLB |
| 372 |  Tigercoin TGC | US$0,0001336 | -16,84% | -43,42% | US$4.833 | US$50,57 | 36.175.928 TGC |
| 373 |  FujiCoin FJC | US$0,00001215 | 21,72% | 11,39% | US$4.774 | US$0,9183 | 392.932.632 FJC |
| 374 |  Cypher CYP | US$0,0007387 | 50,10% | -13,04% | US$4.702 | US$56,10 | 6.365.285 CYP |
| 375 |  IslaCoin ISL | US$0,003071 | 8,28% | 10,67% | US$4.648 | US$301,58 | 1.513.699 ISL |
| 376 |  Droidz DRZ | US$0,0009025 | -28,96% | 25,04% | US$4.615 | US$363,46 | 5.113.798 DRZ |
| 377 |  Krugercoin KGC | US$0,00003402 | -1,32% | -26,37% | US$4.606 | US$13,11 | 135.419.602 KGC |
| 378 |  Quotient XQN | US$0,0003668 | -17,75% | 22,78% | US$4.596 | US$14,19 | 12.531.614 XQN |
| 379 |  Catcoin CAT | US$0,001732 | -1,35% | -11,94% | US$4.367 | US$15,86 | 2.522.000 CAT |
| 380 |  BetaCoin BET | US$0,0002016 | -19,76% | -10,74% | US$4.356 | US$190,37 | 21.607.302 BET |
| 381 |  Joulecoin XJO | US$0,0001822 | -8,65% | -20,36% | US$4.213 | US$5,03 | 23.128.504 XJO |
| 382 |  Guerillacoin GUE | US$0,0009060 | -15,30% | -37,71% | US$4.084 | US$4,10 | 4.508.409 GUE |
| 383 |  Luckycoin LKY | US$0,0002113 | -1,37% | -38,88% | US$4.077 | US$3,83 | 19.291.925 LKY |
| 384 |  SpainCoin SPA | US$0,0001603 | -0,37% | -45,39% | US$4.013 | US$54,07 | 25.034.211 SPA |
| 385 |  PseudoCash PSEUD | US$0,001817 | -70,13% | -13,85% | US$3.979 | US$85,15 | 2.190.227 PSEUD |
| 386 |  Cashcoin CASH | US$0,0008647 | 6,07% | -1,04% | US$3.936 | US$466,00 | 4.551.861 CASH |
| 387 |  BritCoin BRIT | US$0,0003619 | -1,35% | 66,10% | US$3.918 | US$0,09047 | 10.825.202 BRIT |
| 388 |  Razor RZR | US$0,001943 | -1,22% | -7,17% | US$3.886 | US$3,79 | 1.999.895 RZR |
| 389 |  Sapience AIFX XAI | US$0,005613 | -35,20% | -41,74% | US$3.842 | US$33,24 | 684.468 XAI |
| 390 |  Lightspeed LSD | US$0,004894 | -35,98% | -73,14% | US$3.758 | US$38,67 | 767.911 LSD |
| 391 |  Aurum Coin AU | US$0,01584 | 24,74% | -23,96% | US$3.696 | US$15,05 | 233.416 AU |
| 392 |  Elacoin ELC | US$0,007082 | 17,38% | 0,00% | US$3.675 | US$1,49 | 518.900 ELC |
| 393 |  DarkTron DRKT | US$0,004190 | -4,31% | 99,86% | US$3.657 | US$3,77 | 872.872 DRKT |
| 394 |  Kumacoin KUMA | US$0,00001943 | -1,35% | 22,86% | US$3.546 | US$4,41 | 182.512.440 KUMA |
| 395 |  Cryptokenz CYT | US$0,04613 | -1,62% | 178,47% | US$3.519 | US$0,09226 | 76.282 CYT |
| 396 |  PrimeChain PRIME | US$0,0009736 | -35,08% | -61,00% | US$3.435 | US$70,60 | 3.528.501 PRIME |
| 397 |  LiteBar LTB | US$0,01928 | -5,21% | -14,12% | US$3.408 | US$261,27 | 176.737 LTB |
| 398 |  CryptBit CBIT | US$0,001936 | -74,29% | 0,00% | US$3.375 | US$487,16 | 1.742.730 CBIT |
| 399 |  Bitgem BTG | US$0,09708 | 17,71% | -15,44% | US$3.308 | US$10,41 | 34.075 BTG |
| 400 |  Spots SPT | US$0,0001992 | -13,69% | -66,44% | US$3.303 | US$12,58 | 16.584.317 SPT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.