Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BREAKcoin BRE | US$0,004128 | 4,59% | -21,21% | US$3.264 | US$19,52 | 790.679 BRE |
| 402 |  Junkcoin JKC | US$0,0002307 | 0,00% | -2,48% | US$3.221 | US$0,01177 | 13.961.400 JKC |
| 403 |  KhanCoin KNC | US$0,08142 | 22,02% | -0,26% | US$3.196 | US$217,01 | 39.250 KNC |
| 404 |  Murraycoin MRY | US$0,0001069 | -3,53% | -29,19% | US$3.184 | US$3,43 | 29.798.338 MRY |
| 405 |  Fractalcoin FRAC | US$0,004129 | 4,82% | -45,54% | US$3.037 | US$2,43 | 735.422 FRAC |
| 406 |  Crown CRW | US$0,0005611 | -15,59% | 0,00% | US$3.027 | US$0,1086 | 5.394.920 CRW |
| 407 |  UtilityCoin UTIL | US$0,0008088 | 16,50% | -14,20% | US$3.026 | US$4,19 | 3.741.361 UTIL |
| 408 |  Granite GRN | US$0,0001261 | 2,47% | 18,47% | US$3.016 | US$1,39 | 23.910.600 GRN |
| 409 |  Mincoin MNC | US$0,001703 | -17,98% | -39,50% | US$2.931 | US$7,59 | 1.721.350 MNC |
| 410 |  UCoin U | US$0,001093 | -1,35% | -10,16% | US$2.928 | US$7,29 | 2.678.529 U |
| 411 |  Universal Currency UNIT | US$0,0002653 | 9,41% | -15,65% | US$2.874 | US$14,81 | 10.830.790 UNIT |
| 412 |  MonetaVerde MCN | US$0,0001579 | -1,34% | -3,30% | US$2.859 | US$1,50 | 18.107.243 MCN |
| 413 |  Acoin ACOIN | US$0,002509 | -11,63% | -37,04% | US$2.819 | US$54,41 | 1.123.388 ACOIN |
| 414 |  Bitz BITZ | US$0,001430 | 4,03% | 7,46% | US$2.812 | US$28,74 | 1.966.056 BITZ |
| 415 |  QuazarCoin QCN | US$0,0009715 | -21,07% | 2,65% | US$2.775 | US$0,2904 | 2.856.315 QCN |
| 416 |  GreenBacks GB | US$0,0001263 | -17,52% | -52,73% | US$2.716 | US$45,93 | 21.505.174 GB |
| 417 |  GiveCoin GIVE | US$0,00001214 | -1,34% | -13,16% | US$2.681 | US$0,3438 | 220.740.000 GIVE |
| 418 |  CzechCrownCoin CZC | US$0,0006484 | -60,54% | -63,06% | US$2.665 | US$22,26 | 4.110.230 CZC |
| 419 |  Execoin EXE | US$0,0001463 | -15,75% | -52,69% | US$2.615 | US$73,07 | 17.881.067 EXE |
| 420 |  KlondikeCoin KDC | US$0,0003521 | 5,93% | -39,59% | US$2.577 | US$3,38 | 7.320.629 KDC |
| 421 |  Benjamins BEN | US$0,001061 | 22,13% | 2,15% | US$2.577 | US$0,01142 | 2.427.600 BEN |
| 422 |  TAGRcoin TAGR | US$0,00006560 | -29,41% | 0,00% | US$2.537 | US$180,58 | 38.669.634 TAGR |
| 423 |  Datacoin DTC | US$0,001439 | -4,45% | -38,51% | US$2.465 | US$80,07 | 1.713.492 DTC |
| 424 |  Judgecoin JUDGE | US$0,0002089 | -2,72% | -44,46% | US$2.455 | US$19,57 | 11.753.005 JUDGE |
| 425 |  CacheCoin CACH | US$0,0009740 | -20,71% | -47,87% | US$2.401 | US$0,6857 | 2.465.238 CACH |
| 426 |  iCoin ICN | US$0,00009715 | 0,00% | 116,10% | US$2.340 | US$0,9895 | 24.084.950 ICN |
| 427 |  Aliencoin ALN | US$0,00009405 | 15,63% | -6,54% | US$2.325 | US$4,36 | 24.726.090 ALN |
| 428 |  Umbrella-LTC ULTC | US$0,003400 | -1,34% | -0,13% | US$2.308 | US$0,003174 | 678.880 ULTC |
| 429 |  Octo OCTO | US$0,00008987 | 0,00% | 0,00% | US$2.305 | US$5,73 | 25.650.229 OCTO |
| 430 |  Checkcoin CKC | US$0,0001214 | -0,01% | -18,36% | US$2.251 | US$0,5730 | 18.536.105 CKC |
| 431 |  Ascension ASN | US$0,0001190 | -15,19% | -24,58% | US$2.250 | US$118,24 | 18.904.596 ASN |
| 432 |  Saturn2Coin SAT2 | US$0,0002793 | -26,67% | -70,49% | US$2.198 | US$44,22 | 7.867.810 SAT2 |
| 433 |  Halcyon HAL | US$0,0008501 | -6,09% | -15,27% | US$2.192 | US$12,74 | 2.578.283 HAL |
| 434 |  Graffiti GRF | US$0,0001095 | -1,18% | 10,83% | US$2.191 | US$0,2355 | 20.015.400 GRF |
| 435 |  BatCoin BAT | US$0,0000003364 | 6,81% | -20,13% | US$2.180 | US$33,64 | 6.481.010.000 BAT |
| 436 |  DeltaCredits DCRE | US$0,02211 | 0,00% | -51,80% | US$2.161 | US$120,44 | 97.727 DCRE |
| 437 |  XCash XCASH | US$0,0008598 | 0,00% | -3,35% | US$2.113 | US$0,1720 | 2.457.532 XCASH |
| 438 |  Bloodcoin BOD | US$0,000007289 | -1,31% | 36,57% | US$1.920 | US$0,2331 | 263.352.041 BOD |
| 439 |  Geniuscoin GENI | US$0,000002430 | -1,31% | 0,00% | US$1.889 | US$0,02430 | 777.395.000 GENI |
| 440 |  Lycancoin LYC | US$0,000007286 | -1,34% | 0,56% | US$1.879 | US$12,05 | 257.833.791 LYC |
| 441 |  Cerium XCE | US$0,0008032 | 7,29% | 0,00% | US$1.871 | US$8,28 | 2.329.921 XCE |
| 442 |  Influxcoin INFX | US$0,004532 | 5,25% | 61,95% | US$1.818 | US$92,69 | 401.259 INFX |
| 443 |  FireFlyCoin FFC | US$0,00001958 | -0,50% | -31,52% | US$1.815 | US$0,0009736 | 92.727.600 FFC |
| 444 |  Dobbscoin BOB | US$0,0004882 | -1,34% | 0,00% | US$1.814 | US$0,2465 | 3.715.820 BOB |
| 445 |  Elektron EKN | US$0,0006869 | 4,13% | 13,63% | US$1.810 | US$0,01555 | 2.635.107 EKN |
| 446 |  BitCrystal BTCRY | US$0,000007377 | 2,19% | 0,00% | US$1.806 | US$56,52 | 244.830.116 BTCRY |
| 447 |  CAIx CAIx | US$0,001093 | 0,00% | -21,54% | US$1.768 | US$0,02132 | 1.618.027 CAIx |
| 448 |  ShieldCoin SHLD | US$0,001579 | 16,59% | 0,00% | US$1.729 | US$0,6315 | 1.095.475 SHLD |
| 449 |  OpenSourcecoin OSC | US$0,0003619 | -4,74% | -49,04% | US$1.715 | US$4,53 | 4.740.162 OSC |
| 450 |  ConcealCoin CNL | US$0,0001700 | 4,68% | -24,36% | US$1.705 | US$0,3934 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.