Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainCoin CHC | US$0,00006317 | -1,31% | -1,12% | US$586 | US$0,3128 | 9.276.800 CHC |
| 502 |  ChipCoin CHIP | US$0,00006865 | -74,88% | -71,87% | US$580 | US$2,81 | 8.450.544 CHIP |
| 503 |  CRTCoin CRT | US$0,007286 | -1,34% | 2,65% | US$578 | US$0,000007286 | 79.270 CRT |
| 504 |  BiosCrypto BIOS | US$0,00002916 | -37,67% | 0,00% | US$574 | US$6,08 | 19.686.126 BIOS |
| 505 |  Paycoin PYC | US$0,0002963 | -24,73% | -69,85% | US$553 | US$23,39 | 1.866.105 PYC |
| 506 |  Equilibrium EQM | US$0,0004897 | 41,41% | 0,00% | US$549 | US$1,38 | 1.121.524 EQM |
| 507 |  Pharma XPH | US$0,000004859 | -1,32% | 2,69% | US$478 | US$1,26 | 98.427.950 XPH |
| 508 |  AmsterdamCoin AMS | US$0,00006560 | -1,31% | 20,55% | US$476 | US$5,23 | 7.250.550 AMS |
| 509 |  Vcoin VCN | US$0,00005102 | -60,15% | -43,58% | US$473 | US$2,95 | 9.279.794 VCN |
| 510 |  Neocoin NEC | US$0,00007621 | -5,02% | -23,50% | US$469 | US$25,01 | 6.150.310 NEC |
| 511 |  SpaceCoin SPACE | US$0,0002430 | 88,42% | -6,41% | US$465 | US$0,1582 | 1.912.779 SPACE |
| 512 |  Guarany GUA | US$0,001700 | 0,00% | 2,37% | US$453 | US$2,67 | 266.200 GUA |
| 513 |  Crypto CTO | US$0,0001943 | 21,42% | -39,89% | US$422 | US$19,78 | 2.173.189 CTO |
| 514 |  ProsperCoin PRC | US$0,0004129 | 0,00% | 2,65% | US$375 | US$0,3633 | 907.770 PRC |
| 515 |  GuccioneCoin GCC | US$0,00005102 | -1,31% | 0,00% | US$324 | US$0,7589 | 6.350.159 GCC |
| 516 |  AnarchistsPrime ACP | US$0,0001749 | -3,97% | -6,39% | US$315 | US$2,18 | 1.802.006 ACP |
| 517 |  Eurocoin EUC | US$0,00009233 | -29,70% | -2,45% | US$296 | US$0,02913 | 3.200.982 EUC |
| 518 |  RippleLite XPL | US$0,000002466 | 2,58% | 0,00% | US$266 | US$0,01053 | 107.723.753 XPL |
| 519 |  BowsCoin BSC | US$0,00006368 | -1,56% | -12,94% | US$235 | US$0,6380 | 3.693.000 BSC |
| 520 |  ConfessionCoin CFN | US$0,00002429 | -1,34% | 2,65% | US$228 | US$0,2114 | 9.396.120 CFN |
| 521 |  LeaCoin LEA | US$0,000002429 | -44,69% | 2,65% | US$224 | US$0,05103 | 92.237.200 LEA |
| 522 |  LemurCoin LMR | US$0,002167 | -6,78% | 355,16% | US$217 | US$0,8222 | 100.000 LMR |
| 523 |  Lightcoin LIT | US$0,00003886 | -1,34% | -31,57% | US$199 | US$1,16 | 5.115.468 LIT |
| 524 |  2BACCO 2BACCO | US$0,00001470 | -0,18% | -19,22% | US$170 | US$0,0006231 | 11.576.317 2BACCO |
| 525 |  UniCoin UNIC | US$0,00007046 | -46,21% | 6,35% | US$168 | US$0,04014 | 2.377.502 UNIC |
| 526 |  Zoom ZOOM | US$0,003645 | -64,68% | 2,68% | US$159 | US$1,64 | 43.647 ZOOM |
| 527 |  Bitcoin Fast BCF | US$0,0001020 | 3,03% | 7,78% | US$146 | US$0,4134 | 1.434.281 BCF |
| 528 |  Donationcoin DON | US$0,00003157 | -8,39% | -4,89% | US$145 | US$0,4994 | 4.607.050 DON |
| 529 |  Vibranium XVI | US$0,0001652 | 0,00% | -51,77% | US$143 | US$0,08661 | 866.601 XVI |
| 530 |  ParanoiaCoin PARA | US$0,00001018 | -41,38% | -66,48% | US$125 | US$3,00 | 12.268.460 PARA |
| 531 |  Cetuscoin CETI | US$0,00002186 | 10,98% | -6,13% | US$112 | US$0,02186 | 5.144.790 CETI |
| 532 |  CryptoSpots CS | US$0,00001944 | 0,00% | 0,00% | US$100 | US$0,5092 | 5.138.443 CS |
| 533 |  FistBump FIST | US$0,000002430 | 0,00% | 0,00% | US$93 | US$3,41 | 38.179.123 FIST |
| 534 |  Ozziecoin OZC | US$0,0000003976 | 0,00% | 1,30% | US$76 | US$0,01610 | 191.600.625 OZC |
| 535 |  Hundredcoin HUN | US$0,000004037 | -2,90% | 2,58% | US$73 | US$0,0007319 | 18.058.600 HUN |
| 536 |  HedgeCoin HEDG | US$0,000009831 | -37,45% | 0,00% | US$48 | US$0,04300 | 4.852.489 HEDG |
| 537 |  Californium CF | US$0,0003643 | -1,38% | -18,67% | US$40 | US$0,4117 | 111.110 CF |
| 538 |  VolumeCoin VOL | US$0,00001712 | -36,73% | -27,67% | US$15 | US$0,03297 | 900.064 VOL |
| 539 |  HazMatCoin HZT | US$0,00001223 | -0,52% | 0,00% | US$13 | US$0,2703 | 1.051.090 HZT |
| 540 |  23 Skidoo CHAO | US$2.964,22 | -1,31% | 2,68% | - | US$0,5297 | - |
| 541 |  Forevercoin XFC | US$11,21 | 0,21% | 1,56% | - | US$4.241,57 | - |
| 542 |  KolschCoin TP1 | US$0,4700 | -1,24% | -20,43% | - | US$44,42 | - |
| 543 |  LEOcoin LEO | US$0,3261 | -3,09% | -14,42% | - | US$14.317,94 | - |
| 544 |  Capricoin CPC | US$0,1949 | -9,27% | 68,52% | - | US$42,67 | - |
| 545 |  UNCoin UNC | US$0,1352 | 96,41% | -9,80% | - | US$565,18 | - |
| 546 |  Agoras Tokens AGRS | US$0,1240 | 1,49% | 4,40% | - | US$0,2480 | - |
| 547 |  Nocturna NOC | US$0,1069 | 147,93% | 107,75% | - | US$8,64 | - |
| 548 |  ShellPay SHELL | US$0,05349 | 30,77% | 0,00% | - | US$0,08652 | - |
| 549 |  FutCoin FUTC | US$0,01458 | -2,16% | 30,53% | - | US$232,94 | - |
| 550 |  Global Currency Reserve GCR | US$0,01300 | 22,99% | 43,39% | - | US$11.057,67 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.