Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$242,97 | -1,31% | 2,68% | US$3.571.170.649 | US$22.999.192 | 14.698.050 BTC |
| 2 |  XRP XRP | US$0,005375 | 0,81% | -1,91% | US$174.626.695 | US$373.080 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,06 | -2,88% | 1,30% | US$130.369.677 | US$1.695.271 | 42.624.260 LTC |
| 4 |  Ethereum ETH | US$0,6094 | -5,40% | -15,49% | US$44.947.540 | US$218.327 | 73.758.470 ETH |
| 5 |  Dash DASH | US$2,40 | 0,55% | 2,36% | US$14.102.424 | US$40.948,95 | 5.868.146 DASH |
| 6 |  Banx BANX | US$1,85 | -1,35% | 2,65% | US$13.243.947 | US$7.319,53 | 7.174.808 BANX |
| 7 |  BitShares BTS | US$0,005056 | 0,95% | -19,38% | US$12.701.568 | US$95.863,63 | 2.511.953.117 BTS |
| 8 |  Dogecoin DOGE | US$0,0001209 | -0,60% | -1,58% | US$12.246.232 | US$43.910,92 | 101.289.920.284 DOGE |
| 9 |  Stellar XLM | US$0,002075 | -0,10% | 6,66% | US$10.039.821 | US$1.569,77 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01935 | 0,57% | 0,19% | US$8.757.315 | US$9.478,29 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3828 | -1,04% | -1,83% | US$8.681.965 | US$29.229,79 | 22.677.446 PPC |
| 12 |  Nxt NXT | US$0,008287 | -1,71% | -0,31% | US$8.287.283 | US$13.052,08 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3721 | 0,03% | -0,67% | US$4.694.216 | US$32.441,93 | 12.615.450 NMC |
| 14 |  Bytecoin BCN | US$0,00002553 | -2,34% | -6,82% | US$4.509.628 | US$9.390,76 | 176.644.587.502 BCN |
| 15 |  TRMB TRMB | US$0,1573 | 0,00% | 0,03% | US$4.303.982 | US$20.551,19 | 27.358.954 TRMB |
| 16 |  Monero XMR | US$0,3932 | -4,43% | -2,80% | US$3.771.564 | US$19.952,92 | 9.592.312 XMR |
| 17 |  Counterparty XCP | US$0,8218 | -6,14% | 0,19% | US$2.168.537 | US$1.127,04 | 2.638.610 XCP |
| 18 |  BlackCoin BLK | US$0,02814 | -1,44% | 2,44% | US$2.110.606 | US$4.946,54 | 75.013.064 BLK |
| 19 |  MonaCoin MONA | US$0,08197 | -1,11% | -8,53% | US$1.884.506 | US$5.390,49 | 22.989.700 MONA |
| 20 |  NuShares NSR | US$0,002226 | 0,14% | 15,89% | US$1.863.306 | US$1.373,77 | 837.141.283 NSR |
| 21 |  Rubycoin RBY | US$0,08052 | -2,61% | 47,86% | US$1.794.691 | US$1.345,73 | 22.288.061 RBY |
| 22 |  YbCoin YBC | US$0,5880 | 0,52% | 1,18% | US$1.763.938 | US$53.737,79 | 3.000.000 YBC |
| 23 |  GridCoin GRC | US$0,004611 | 18,52% | 104,36% | US$1.695.754 | US$12.152,36 | 367.726.221 GRC |
| 24 |  BitcoinDark BTCD | US$1,26 | 0,81% | 13,20% | US$1.552.961 | US$901,83 | 1.236.319 BTCD |
| 25 |  Factom FCT | US$0,1531 | -19,82% | 0,00% | US$1.340.390 | US$20.556,83 | 8.756.684 FCT |
| 26 |  Emercoin EMC | US$0,03666 | 0,47% | 5,43% | US$1.328.603 | US$813,46 | 36.237.340 EMC |
| 27 |  Clams CLAM | US$1,21 | 1,72% | 7,29% | US$1.249.594 | US$12.662,48 | 1.029.831 CLAM |
| 28 |  NEM XEM | US$0,0001359 | 9,13% | -13,58% | US$1.223.118 | US$1.229,78 | 8.999.999.999 XEM |
| 29 |  Novacoin NVC | US$0,9908 | -1,85% | -1,49% | US$1.170.823 | US$7.138,57 | 1.181.670 NVC |
| 30 |  Startcoin START | US$0,03493 | -5,88% | 3,46% | US$1.144.516 | US$14.087,91 | 32.769.481 START |
| 31 |  DigitalNote XDN | US$0,0001502 | 12,00% | 0,05% | US$1.028.418 | US$8.069,63 | 6.847.684.291 XDN |
| 32 |  DNotes NOTE | US$0,009779 | -5,67% | -16,64% | US$1.020.251 | US$545,10 | 104.328.904 NOTE |
| 33 |  FuelCoin FC2 | US$0,009769 | 0,44% | 20,44% | US$978.922 | US$1.450,19 | 100.206.032 FC2 |
| 34 |  NautilusCoin NAUT | US$0,1451 | -7,53% | -3,81% | US$844.503 | US$2.378,84 | 5.822.099 NAUT |
| 35 |  NeuCoin NEU | US$0,008218 | 0,22% | -11,35% | US$821.766 | US$5.002,12 | 100.000.000 NEU |
| 36 |  Primecoin XPM | US$0,06646 | 4,55% | 3,45% | US$784.161 | US$29.485,69 | 11.798.244 XPM |
| 37 |  Storjcoin X SJCX | US$0,01723 | -0,03% | 2,65% | US$767.944 | US$1.128,66 | 44.575.870 SJCX |
| 38 |  BitCrystals BCY | US$0,01719 | -1,23% | 9,19% | US$763.942 | US$802,74 | 44.433.901 BCY |
| 39 |  VPNCoin VASH | US$0,001658 | 17,56% | 19,28% | US$663.594 | US$16.100,85 | 400.258.631 VASH |
| 40 |  Vertcoin VTC | US$0,03388 | -10,21% | -21,30% | US$645.158 | US$7.889,30 | 19.045.050 VTC |
| 41 |  ShadowCash SDC | US$0,09569 | -8,14% | -24,55% | US$621.522 | US$1.192,06 | 6.495.422 SDC |
| 42 |  WorldCoin WDC | US$0,006607 | 7,42% | 4,34% | US$594.474 | US$9.197,84 | 89.979.966 WDC |
| 43 |  NuBits USNBT | US$0,9938 | -0,29% | -0,21% | US$574.135 | US$10.523,20 | 577.688 USNBT |
| 44 |  GameCredits GAME | US$0,01113 | -3,86% | -15,72% | US$569.433 | US$986,71 | 51.142.211 GAME |
| 45 |  MintCoin MINT | US$0,00002472 | 3,68% | -31,91% | US$546.143 | US$685,95 | 22.089.757.721 MINT |
| 46 |  DigiByte DGB | US$0,00009286 | -1,04% | -2,13% | US$475.147 | US$2.548,01 | 5.116.722.124 DGB |
| 47 |  Megacoin MEC | US$0,01501 | -1,57% | -10,85% | US$461.288 | US$4.193,59 | 30.726.500 MEC |
| 48 |  Vcash XVC | US$0,04199 | 0,04% | 0,58% | US$459.082 | US$1.534,57 | 10.933.791 XVC |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$8.055,11 | 451.600 USDT |
| 50 |  Feathercoin FTC | US$0,004371 | -9,36% | -17,71% | US$425.492 | US$2.125,45 | 97.343.240 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.