Data Historis Harga Kripto 07/10/2015
Daftar harga kripto yang direkam pada tanggal 07/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sling SLING | US$0,01167 | 11,07% | -5,98% | US$10.982 | US$0,1167 | 941.399 SLING |
| 302 |  Crave CRAVE | US$0,01493 | 19,93% | 23,36% | US$10.794 | US$60,38 | 722.817 CRAVE |
| 303 |  SaffronCoin SFR | US$0,0005222 | -2,70% | -19,75% | US$10.645 | US$15,59 | 20.386.026 SFR |
| 304 |  Positron TRON | US$0,006471 | -5,50% | -8,88% | US$10.592 | US$201,54 | 1.636.833 TRON |
| 305 |  Franko FRK | US$0,02009 | 0,55% | -37,39% | US$10.575 | US$175,42 | 526.380 FRK |
| 306 |  Manna MANNA | US$0,0003159 | -0,95% | 6,08% | US$10.289 | US$28,02 | 32.574.326 MANNA |
| 307 |  Kittehcoin MEOW | US$0,0000004283 | -4,01% | -41,11% | US$10.238 | US$3,01 | 23.905.669.976 MEOW |
| 308 |  ExclusiveCoin EXCL | US$0,0007963 | -2,06% | -16,71% | US$10.060 | US$13,66 | 12.632.133 EXCL |
| 309 |  IvugeoCoin IEC | US$0,01056 | -4,70% | 8,23% | US$9.862 | US$22,68 | 933.681 IEC |
| 310 |  AsicCoin ASC | US$0,00001832 | 13,73% | -32,75% | US$9.859 | US$52,17 | 538.053.251 ASC |
| 311 |  Silkcoin SILK | US$0,0002226 | -0,19% | -28,99% | US$9.714 | US$60,68 | 43.649.409 SILK |
| 312 |  PLNcoin PLNC | US$0,0005489 | -1,35% | 36,07% | US$9.381 | US$5,05 | 17.089.600 PLNC |
| 313 |  Bitcoin Plus XBC | US$0,1214 | -14,14% | 71,06% | US$9.359 | US$0,1209 | 77.075 XBC |
| 314 |  Kore KORE | US$0,005137 | 0,00% | 0,07% | US$9.330 | US$14,78 | 1.816.162 KORE |
| 315 |  ParkByte PKB | US$0,001967 | -15,97% | 0,00% | US$9.154 | US$6,14 | 4.652.853 PKB |
| 316 |  020LondonCoin 020 | US$0,00000006158 | -4,73% | -24,06% | US$9.022 | US$0,8953 | 146.512.130.248 020 |
| 317 |  GrandCoin GDC | US$0,00002186 | -1,35% | -28,82% | US$8.887 | US$36,11 | 406.548.474 GDC |
| 318 |  Bitcoin Scrypt BTCS | US$0,0006898 | -37,08% | -43,26% | US$8.824 | US$1,76 | 12.792.950 BTCS |
| 319 |  DarkCash DRKC | US$0,002031 | 13,14% | 0,86% | US$8.751 | US$0,2806 | 4.308.300 DRKC |
| 320 |  MonetaryUnit MUE | US$0,0001209 | 14,22% | 37,93% | US$8.689 | US$116,48 | 71.867.160 MUE |
| 321 |  BitSend BSD | US$0,001082 | 0,54% | -11,92% | US$8.523 | US$472,71 | 7.873.900 BSD |
| 322 |  Nakamoto Dark NKT | US$0,00009604 | 34,51% | 50,49% | US$8.509 | US$1,55 | 88.605.147 NKT |
| 323 |  Blakecoin BLC | US$0,001056 | -3,58% | -4,62% | US$8.504 | US$53,42 | 8.054.530 BLC |
| 324 |  Bitzeny ZNY | US$0,0001118 | -9,21% | -15,31% | US$8.451 | US$72,64 | 75.614.500 ZNY |
| 325 |  GAIA GAIA | US$0,0003473 | 4,84% | -13,66% | US$8.371 | US$2,43 | 24.101.381 GAIA |
| 326 |  Argentum ARG | US$0,001819 | 12,57% | -2,30% | US$8.246 | US$138,73 | 4.532.565 ARG |
| 327 |  HunterCoin HUC | US$0,001953 | 2,94% | -3,96% | US$8.139 | US$14,84 | 4.168.170 HUC |
| 328 |  GlobalCoin GLC | US$0,0001263 | -5,38% | -10,45% | US$8.081 | US$186,30 | 63.983.001 GLC |
| 329 |  bitSilver BITSILVER | US$18,12 | 4,10% | 0,00% | US$8.076 | US$37,97 | 446 BITSILVER |
| 330 |  Aiden ADN | US$0,0005392 | -23,70% | 7,81% | US$7.894 | US$0,9601 | 14.639.403 ADN |
| 331 |  Shift SHIFT | US$0,01021 | 29,56% | -4,31% | US$7.829 | US$64,22 | 767.119 SHIFT |
| 332 |  MasterTraderCoin MTR | US$0,04148 | 53,96% | 7,53% | US$7.687 | US$431,45 | 185.305 MTR |
| 333 |  8Bit 8BIT | US$0,02441 | 34,88% | -31,92% | US$7.578 | US$164,58 | 310.437 8BIT |
| 334 |  Munne MNE | US$0,001555 | -2,14% | -25,76% | US$7.510 | US$1,37 | 4.830.498 MNE |
| 335 |  Omnicoin OMC | US$0,0006825 | 0,81% | -11,02% | US$7.412 | US$62,34 | 10.859.587 OMC |
| 336 |  SmartCoin SMC | US$0,0003668 | 4,91% | 0,01% | US$7.271 | US$16,79 | 19.825.686 SMC |
| 337 |  DayTraderCoin DTC | US$0,006308 | -21,94% | -17,53% | US$7.092 | US$67,74 | 1.124.327 DTC |
| 338 |  World Trade Funds XWT | US$0,0007772 | 4,19% | -17,83% | US$7.024 | US$156,69 | 9.037.246 XWT |
| 339 |  Viorcoin VIOR | US$0,001397 | 0,00% | 89,95% | US$6.887 | US$177,98 | 4.931.257 VIOR |
| 340 |  KeyCoin KEY | US$0,007387 | 24,13% | -13,39% | US$6.873 | US$2,77 | 930.331 KEY |
| 341 |  Copperlark CLR | US$0,0005226 | -12,55% | -44,08% | US$6.792 | US$25,17 | 12.996.149 CLR |
| 342 |  HellasCoin HLC | US$0,0005600 | 1,55% | 0,00% | US$6.686 | US$0,02520 | 11.938.050 HLC |
| 343 |  XxXcoin XXX | US$0,0001797 | -8,99% | -31,57% | US$6.592 | US$99,94 | 36.674.857 XXX |
| 344 |  SuperCoin SUPER | US$0,0001959 | -34,90% | -76,88% | US$6.589 | US$116,27 | 33.633.569 SUPER |
| 345 |  TransferCoin TX | US$0,001330 | -11,58% | -4,69% | US$6.567 | US$35,60 | 4.937.010 TX |
| 346 |  TorCoin TOR | US$0,004250 | -17,79% | -21,24% | US$6.473 | US$4,78 | 1.522.979 TOR |
| 347 |  CoolCoin COOL | US$0,00006072 | -3,23% | -12,45% | US$6.318 | US$0,2563 | 104.047.705 COOL |
| 348 |  GCN Coin GCN | US$0,00000007029 | -5,81% | -16,85% | US$6.229 | US$1,06 | 88.621.910.000 GCN |
| 349 |  Diem DIEM | US$0,0000002794 | -43,41% | -28,04% | US$6.073 | US$15,81 | 21.739.971.929 DIEM |
| 350 |  Phoenixcoin PXC | US$0,0001579 | 1,02% | -33,36% | US$6.060 | US$22,48 | 38.384.900 PXC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.