Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SoonCoin SOON | US$0,0001421 | 8,70% | 25,19% | US$1.745 | US$79,96 | 12.286.090 SOON |
| 452 |  ShieldCoin SHLD | US$0,001583 | -0,04% | 0,00% | US$1.734 | US$0,1254 | 1.095.475 SHLD |
| 453 |  Cerium XCE | US$0,0007269 | 0,00% | 98,54% | US$1.694 | US$0,2902 | 2.329.921 XCE |
| 454 |  Guncoin GUN | US$0,00002500 | 2,81% | -11,04% | US$1.668 | US$0,4530 | 66.699.828 GUN |
| 455 |  Glyph GLYPH | US$0,0007224 | -1,02% | -53,92% | US$1.658 | US$15,53 | 2.295.268 GLYPH |
| 456 |  Noirbits NRB | US$0,0007306 | 11,82% | 0,00% | US$1.645 | US$9,76 | 2.251.240 NRB |
| 457 |  EmpoCredits XEMP | US$0,00009731 | 11,92% | -52,60% | US$1.566 | US$0,01461 | 16.093.751 XEMP |
| 458 |  LimitedCoin LTD | US$24,23 | 0,00% | 0,00% | US$1.551 | US$0,4846 | 64 LTD |
| 459 |  Gapcoin GAP | US$0,0006957 | -0,01% | -52,29% | US$1.497 | US$19,63 | 2.152.468 GAP |
| 460 |  Conspiracycoin CYC | US$0,0001212 | -0,36% | -1,68% | US$1.480 | US$1,62 | 12.212.132 CYC |
| 461 |  ConcealCoin CNL | US$0,0001454 | -14,60% | -44,38% | US$1.458 | US$0,7272 | 10.026.047 CNL |
| 462 |  OpenSourcecoin OSC | US$0,0003030 | -16,97% | 0,00% | US$1.436 | US$33,51 | 4.740.162 OSC |
| 463 |  Vidio VDO | US$0,00006545 | 4,03% | 0,00% | US$1.388 | US$43,80 | 21.200.446 VDO |
| 464 |  Metal Music Coin MTLMC3 | US$0,00002800 | -3,85% | 8,66% | US$1.378 | US$0,9113 | 49.216.676 MTLMC3 |
| 465 |  Prime-XI PXI | US$0,0003006 | 4,71% | 31,19% | US$1.360 | US$51,38 | 4.524.561 PXI |
| 466 |  RipoffCoin RIPO | US$0,0001527 | -0,36% | -20,70% | US$1.325 | US$0,07767 | 8.678.475 RIPO |
| 467 |  ShellCoin SHELL | US$0,00006814 | -3,59% | -8,60% | US$1.323 | US$0,3758 | 19.414.096 SHELL |
| 468 |  TAGRcoin TAGR | US$0,00003392 | -51,64% | 0,00% | US$1.312 | US$363,13 | 38.669.634 TAGR |
| 469 |  RosCoin ROS | US$0,00001697 | 0,00% | 79,04% | US$1.286 | US$27,00 | 75.787.226 ROS |
| 470 |  Cryptographic Anomaly CGA | US$0,006065 | -0,28% | 3,57% | US$1.281 | US$1,29 | 211.282 CGA |
| 471 |  WankCoin WKC | US$0,0002448 | -0,36% | 0,00% | US$1.253 | US$3,18 | 5.115.900 WKC |
| 472 |  RonPaulCoin RPC | US$0,005071 | 3,20% | -51,91% | US$1.248 | US$23,10 | 246.148 RPC |
| 473 |  CyberCoin CC | US$0,000002423 | 0,00% | 0,00% | US$1.237 | US$1,47 | 510.569.198 CC |
| 474 |  X-Children CHILD | US$0,0005866 | -1,58% | 5,80% | US$1.237 | US$1,07 | 2.108.135 CHILD |
| 475 |  Dirac XDQ | US$0,002695 | 0,00% | -4,21% | US$1.218 | US$3,30 | 451.885 XDQ |
| 476 |  007Coin 007 | US$0,001609 | -0,40% | -30,06% | US$1.207 | US$37,97 | 750.203 007 |
| 477 |  ARbit ARB | US$0,0005815 | -0,40% | 22,32% | US$1.192 | US$0,2880 | 2.050.280 ARB |
| 478 |  Axron AXR | US$0,001091 | -6,20% | 1,95% | US$1.174 | US$0,01091 | 1.075.900 AXR |
| 479 |  Neutron NTRN | US$0,0003463 | -25,47% | -48,46% | US$1.071 | US$102,86 | 3.094.220 NTRN |
| 480 |  Photon PHO | US$0,0000001226 | -0,11% | 1,96% | US$1.068 | US$0,2485 | 8.714.077.027 PHO |
| 481 |  GamerholicCoin GHC | US$0,001365 | 0,35% | -36,29% | US$1.065 | US$7,05 | 780.330 GHC |
| 482 |  Axiom AXIOM | US$0,0006460 | 2,21% | -16,68% | US$1.065 | US$107,33 | 1.647.964 AXIOM |
| 483 |  SJWCoin SJW | US$0,000002423 | -0,40% | 1,88% | US$1.053 | US$0,1454 | 434.716.250 SJW |
| 484 |  Polcoin PLC | US$0,00005818 | 49,46% | 28,78% | US$1.023 | US$0,05818 | 17.578.050 PLC |
| 485 |  Unitus UIS | US$0,00009454 | -2,04% | 7,47% | US$1.005 | US$9,13 | 10.625.832 UIS |
| 486 |  CAPTcoin CAPT | US$0,001212 | 53,22% | 63,24% | US$1.000 | US$0,2889 | 824.912 CAPT |
| 487 |  Coinaid CAID | US$0,000009710 | -0,39% | 4,06% | US$977 | US$1,02 | 100.643.070 CAID |
| 488 |  RotoCoin RT2 | US$0,01479 | 1,30% | 0,00% | US$964 | US$2,34 | 65.194 RT2 |
| 489 |  Supply Shock M1 | US$0,02661 | 21,43% | -17,28% | US$923 | US$0,1221 | 34.683 M1 |
| 490 |  ShadeCoin SHADE | US$0,0005333 | -0,36% | 0,00% | US$904 | US$0,01326 | 1.694.985 SHADE |
| 491 |  Dibbits DIBS | US$0,001796 | -1,57% | -39,14% | US$902 | US$0,6044 | 502.022 DIBS |
| 492 |  FreedomCoin FRDC | US$0,002251 | 0,00% | -64,86% | US$901 | US$3,54 | 400.095 FRDC |
| 493 |  Bela BELA | US$0,0001406 | -3,68% | -9,51% | US$860 | US$5,52 | 6.118.900 BELA |
| 494 |  BeaverCoin BVC | US$0,0003017 | -14,55% | -25,35% | US$826 | US$0,0002805 | 2.738.796 BVC |
| 495 |  TakCoin TAK | US$0,000004848 | -0,36% | -0,11% | US$824 | US$12,67 | 169.950.240 TAK |
| 496 |  Bata BTA | US$0,0002750 | 5,62% | 7,80% | US$816 | US$2,04 | 2.965.939 BTA |
| 497 |  Moneta MNTA | US$0,00004794 | -1,91% | -15,81% | US$801 | US$1,38 | 16.712.688 MNTA |
| 498 |  SydPak SDP | US$0,005088 | -33,39% | 164,22% | US$786 | US$5,59 | 154.448 SDP |
| 499 |  Heisenberg HEX | US$0,00000005913 | 18,16% | -4,01% | US$738 | US$0,04977 | 12.473.553.843 HEX |
| 500 |  Nimbus NMB | US$0,00004872 | -1,15% | 0,00% | US$688 | US$0,03028 | 14.119.948 NMB |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.