Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PrimeChain PRIME | US$0,0009595 | -1,58% | -55,73% | US$3.386 | US$47,72 | 3.529.022 PRIME |
| 402 |  KhanCoin KNC | US$0,08200 | 0,58% | 7,77% | US$3.274 | US$48,47 | 39.932 KNC |
| 403 |  Junkcoin JKC | US$0,0002305 | -0,17% | 1,95% | US$3.219 | US$0,01176 | 13.961.400 JKC |
| 404 |  Crown CRW | US$0,0005527 | -1,19% | -16,98% | US$2.989 | US$4,03 | 5.408.610 CRW |
| 405 |  Mincoin MNC | US$0,001707 | 0,06% | -39,70% | US$2.938 | US$1,64 | 1.721.350 MNC |
| 406 |  MonetaVerde MCN | US$0,0001600 | 1,17% | 3,63% | US$2.902 | US$0,8795 | 18.139.715 MCN |
| 407 |  Judgecoin JUDGE | US$0,0002400 | 14,70% | -34,89% | US$2.820 | US$15,10 | 11.753.005 JUDGE |
| 408 |  QuazarCoin QCN | US$0,0009696 | -0,36% | 1,95% | US$2.775 | US$0,2379 | 2.862.164 QCN |
| 409 |  CacheCoin CACH | US$0,001110 | 13,80% | -27,74% | US$2.737 | US$26,96 | 2.465.238 CACH |
| 410 |  Bitgem BTG | US$0,08026 | -6,63% | -42,25% | US$2.735 | US$0,9990 | 34.075 BTG |
| 411 |  CraigsCoin CRAIG | US$0,00008969 | -48,80% | 0,00% | US$2.694 | US$20,55 | 30.033.947 CRAIG |
| 412 |  GiveCoin GIVE | US$0,00001212 | -0,36% | -6,08% | US$2.675 | US$2,28 | 220.740.000 GIVE |
| 413 |  GreenBacks GB | US$0,0001236 | -6,48% | -59,69% | US$2.659 | US$51,00 | 21.509.009 GB |
| 414 |  PseudoCash PSEUD | US$0,001212 | -41,95% | -39,24% | US$2.655 | US$37,29 | 2.190.227 PSEUD |
| 415 |  Execoin EXE | US$0,0001473 | 2,26% | -52,73% | US$2.634 | US$40,73 | 17.881.067 EXE |
| 416 |  Acoin ACOIN | US$0,002308 | -7,54% | -42,42% | US$2.594 | US$34,40 | 1.124.005 ACOIN |
| 417 |  Benjamins BEN | US$0,001063 | -0,57% | 0,00% | US$2.581 | US$0,01143 | 2.427.600 BEN |
| 418 |  Universal Currency UNIT | US$0,0002376 | -10,58% | -20,83% | US$2.574 | US$1,61 | 10.830.790 UNIT |
| 419 |  LiteBar LTB | US$0,01454 | -18,22% | -36,75% | US$2.570 | US$148,85 | 176.737 LTB |
| 420 |  KlondikeCoin KDC | US$0,0003511 | -0,44% | -39,33% | US$2.570 | US$1,22 | 7.320.629 KDC |
| 421 |  Granite GRN | US$0,0001067 | -13,87% | -14,39% | US$2.555 | US$5,55 | 23.959.900 GRN |
| 422 |  Aurum Coin AU | US$0,01079 | -31,99% | 0,00% | US$2.518 | US$12,32 | 233.416 AU |
| 423 |  Elacoin ELC | US$0,004848 | -31,66% | -15,04% | US$2.517 | US$2,61 | 519.135 ELC |
| 424 |  Datacoin DTC | US$0,001439 | 0,26% | -30,20% | US$2.465 | US$39,56 | 1.713.492 DTC |
| 425 |  UCoin U | US$0,0009187 | -15,44% | -35,94% | US$2.461 | US$1,80 | 2.678.618 U |
| 426 |  Bitz BITZ | US$0,001211 | -15,50% | -34,70% | US$2.380 | US$14,83 | 1.966.120 BITZ |
| 427 |  X-Coin XCO | US$0,0002132 | 0,00% | -3,82% | US$2.373 | US$0,5160 | 11.129.196 XCO |
| 428 |  iCoin ICN | US$0,00009722 | 40,90% | 130,23% | US$2.343 | US$0,09722 | 24.101.700 ICN |
| 429 |  Umbrella-LTC ULTC | US$0,003394 | -0,36% | 0,00% | US$2.304 | US$0,2390 | 678.880 ULTC |
| 430 |  Octo OCTO | US$0,00008965 | -0,40% | -0,77% | US$2.300 | US$0,8369 | 25.650.229 OCTO |
| 431 |  Checkcoin CKC | US$0,0001235 | 1,51% | -18,84% | US$2.290 | US$16,30 | 18.543.370 CKC |
| 432 |  Ascension ASN | US$0,0001163 | -2,43% | -28,06% | US$2.199 | US$0,1778 | 18.904.656 ASN |
| 433 |  Halcyon HAL | US$0,0008411 | -1,22% | -17,62% | US$2.171 | US$51,43 | 2.581.207 HAL |
| 434 |  XCash XCASH | US$0,0008630 | -1,01% | -2,93% | US$2.121 | US$0,1726 | 2.457.532 XCASH |
| 435 |  Kryptkoin KTK | US$0,0001188 | 38,51% | 68,42% | US$2.072 | US$2,84 | 17.440.283 KTK |
| 436 |  Saturn2Coin SAT2 | US$0,0002545 | -9,64% | -73,24% | US$2.003 | US$77,14 | 7.867.810 SAT2 |
| 437 |  Aliencoin ALN | US$0,00007999 | -15,07% | -33,28% | US$1.978 | US$21,70 | 24.726.090 ALN |
| 438 |  Bloodcoin BOD | US$0,000007269 | -0,39% | 52,87% | US$1.915 | US$16,23 | 263.452.233 BOD |
| 439 |  Graffiti GRF | US$0,00009483 | -13,48% | -26,43% | US$1.898 | US$25,44 | 20.015.400 GRF |
| 440 |  ChipCoin CHIP | US$0,0002236 | 15,56% | -55,01% | US$1.890 | US$20,99 | 8.450.544 CHIP |
| 441 |  Geniuscoin GENI | US$0,000002423 | -0,39% | 0,00% | US$1.887 | US$0,2423 | 778.880.000 GENI |
| 442 |  Lycancoin LYC | US$0,000007272 | -0,36% | -23,53% | US$1.875 | US$64,25 | 257.833.791 LYC |
| 443 |  Cryptokenz CYT | US$0,02428 | -47,43% | -27,46% | US$1.853 | US$0,5309 | 76.292 CYT |
| 444 |  Dobbscoin BOB | US$0,0004889 | -0,59% | 0,00% | US$1.817 | US$0,2469 | 3.716.210 BOB |
| 445 |  FireFlyCoin FFC | US$0,00001939 | 0,00% | -37,26% | US$1.798 | US$0,1369 | 92.727.600 FFC |
| 446 |  BatCoin BAT | US$0,0000002758 | -15,28% | -33,72% | US$1.787 | US$82,01 | 6.481.010.000 BAT |
| 447 |  CAIx CAIx | US$0,001098 | -0,55% | -28,49% | US$1.777 | US$0,01050 | 1.618.027 CAIx |
| 448 |  Zedcoin ZED | US$0,0001576 | 7,44% | 0,00% | US$1.775 | US$1,46 | 11.262.360 ZED |
| 449 |  TenneT TENNET | US$0,0003586 | 0,00% | 243,67% | US$1.748 | US$7,73 | 4.873.059 TENNET |
| 450 |  CrackCoin CRACK | US$0,0002909 | 19,57% | 0,00% | US$1.746 | US$4,34 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.