Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sexcoin SXC | US$0,0003988 | 0,64% | -51,34% | US$41.959 | US$467,02 | 105.224.676 SXC |
| 202 |  Qibuck QBK | US$0,08084 | -2,56% | -2,13% | US$41.777 | US$62,23 | 516.798 QBK |
| 203 |  Freicoin FRC | US$0,0009062 | -0,72% | -12,12% | US$41.653 | US$69,78 | 45.962.594 FRC |
| 204 |  DeBuNe DEBUNE | US$0,1772 | 6,16% | -4,77% | US$40.806 | US$21,27 | 230.231 DEBUNE |
| 205 |  Bitstar BITS | US$0,002154 | 13,47% | -6,26% | US$40.542 | US$212,95 | 18.820.916 BITS |
| 206 |  MMBTCD MMBTCD | US$0,09660 | 5,86% | 27,56% | US$38.639 | US$22,80 | 400.000 MMBTCD |
| 207 |  FlappyCoin FLAP | US$0,0000005515 | 25,23% | -29,69% | US$38.531 | US$44,08 | 69.864.678.452 FLAP |
| 208 |  Magi XMG | US$0,01188 | 1,82% | -0,51% | US$38.198 | US$133,99 | 3.214.717 XMG |
| 209 |  SIBCoin SIB | US$0,005306 | -0,85% | 4,41% | US$37.802 | US$32,14 | 7.123.749 SIB |
| 210 |  MaryJane MARYJ | US$0,002436 | 26,11% | 17,19% | US$37.471 | US$78,67 | 15.381.400 MARYJ |
| 211 |  Fibre FIBRE | US$0,05868 | 17,73% | 2,69% | US$37.283 | US$80,25 | 635.364 FIBRE |
| 212 |  Carboncoin CARBON | US$0,000002424 | -0,36% | -49,02% | US$37.259 | US$10,14 | 15.370.891.708 CARBON |
| 213 |  Node NODE | US$0,00003636 | -6,59% | 47,41% | US$36.360 | US$6,81 | 1.000.000.000 NODE |
| 214 |  HamRadioCoin HAM | US$0,007827 | 10,11% | 26,89% | US$35.798 | US$55,59 | 4.573.406 HAM |
| 215 |  Nexus NXS | US$0,001382 | 3,26% | 1,24% | US$35.690 | US$53,95 | 25.830.573 NXS |
| 216 |  MediterraneanCoin MED | US$0,0008878 | 30,05% | -19,05% | US$35.602 | US$39,60 | 40.099.777 MED |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,3625 | -1,70% | -3,08% | US$35.420 | US$43,50 | 97.700 BGCAFFE |
| 218 |  Orbitcoin ORB | US$0,01582 | -16,67% | -40,39% | US$35.410 | US$178,27 | 2.238.127 ORB |
| 219 |  Canada eCoin CDN | US$0,0004145 | -3,32% | -42,62% | US$35.299 | US$10,45 | 85.159.744 CDN |
| 220 |  Aeon AEON | US$0,004359 | 9,79% | 37,77% | US$34.989 | US$58,45 | 8.026.719 AEON |
| 221 |  LottoCoin LOT | US$0,000002366 | 2,42% | -28,18% | US$34.288 | US$7,08 | 14.491.014.421 LOT |
| 222 |  SpreadCoin SPR | US$0,008753 | -0,33% | 1,62% | US$33.793 | US$85,39 | 3.860.621 SPR |
| 223 |  Pinkcoin PINK | US$0,00009211 | 18,32% | 12,01% | US$33.587 | US$20,06 | 364.631.962 PINK |
| 224 |  NobleCoin NOBL | US$0,00001454 | -0,36% | 15,82% | US$32.617 | US$82,47 | 2.242.656.253 NOBL |
| 225 |  FlutterCoin FLT | US$0,0001166 | -3,96% | -34,58% | US$31.953 | US$364,15 | 273.921.515 FLT |
| 226 |  StabilityShares XSI | US$0,003478 | 0,49% | -2,71% | US$31.914 | US$138,16 | 9.175.957 XSI |
| 227 |  Opal OPAL | US$0,002121 | 2,81% | -21,71% | US$31.875 | US$1,39 | 15.028.788 OPAL |
| 228 |  Terracoin TRC | US$0,002424 | -6,28% | -14,30% | US$30.737 | US$406,03 | 12.679.980 TRC |
| 229 |  Pesetacoin PTC | US$0,0002012 | 0,85% | -1,81% | US$30.196 | US$49,89 | 150.085.330 PTC |
| 230 |  LTBcoin LTBC | US$0,00007746 | -3,35% | 16,35% | US$29.660 | US$37,57 | 382.929.568 LTBC |
| 231 |  DopeCoin DOPE | US$0,0002109 | 20,40% | 9,76% | US$29.348 | US$8,97 | 139.161.607 DOPE |
| 232 |  Uro URO | US$0,02629 | -20,99% | 0,15% | US$28.783 | US$21,15 | 1.094.647 URO |
| 233 |  Colossuscoin COL | US$0,00000009196 | -14,85% | -46,18% | US$28.774 | US$0,6306 | 312.889.440.517 COL |
| 234 |  Cryptonite XCN | US$0,0001931 | 11,18% | -7,36% | US$28.288 | US$371,85 | 146.466.892 XCN |
| 235 |  CannaCoin CCN | US$0,005959 | 14,72% | 16,74% | US$27.729 | US$219,78 | 4.653.221 CCN |
| 236 |  Dimecoin DIME | US$0,00000009194 | -25,08% | -23,53% | US$27.542 | US$91,70 | 299.580.260.352 DIME |
| 237 |  Pura PURA | US$0,0001817 | -15,75% | -14,38% | US$27.270 | US$15,18 | 150.059.576 PURA |
| 238 |  Bitmark BTM | US$0,02806 | -8,74% | -22,26% | US$27.129 | US$58,39 | 966.680 BTM |
| 239 |  ContinuumCoin CTM | US$0,0000003064 | -0,11% | -12,50% | US$27.128 | US$12,26 | 88.538.349.156 CTM |
| 240 |  RedCoin RED | US$0,0003703 | -34,74% | 0,47% | US$26.679 | US$8,26 | 72.043.153 RED |
| 241 |  Truckcoin TRK | US$0,0007187 | 10,96% | -0,27% | US$26.260 | US$25,23 | 36.541.102 TRK |
| 242 |  Librexcoin LXC | US$0,002671 | -0,56% | -40,78% | US$26.106 | US$195,35 | 9.772.597 LXC |
| 243 |  Yacoin YAC | US$0,0003723 | 3,99% | 3,70% | US$25.853 | US$97,89 | 69.438.893 YAC |
| 244 |  Karmacoin KARMA | US$0,0000003674 | -6,35% | -35,71% | US$25.171 | US$23,78 | 68.503.774.065 KARMA |
| 245 |  microCoin MRC | US$0,000001348 | 0,00% | -6,07% | US$24.806 | US$0,2427 | 18.399.485.895 MRC |
| 246 |  CryptoCircuits CIRC | US$0,008929 | 22,92% | -0,73% | US$24.153 | US$47,45 | 2.705.023 CIRC |
| 247 |  NobleNXT NOXT | US$0,04359 | 0,00% | 11,08% | US$24.039 | US$17,45 | 551.428 NOXT |
| 248 |  Circuits of Value COVAL | US$0,00006000 | -25,80% | -58,93% | US$24.001 | US$456,26 | 400.000.000 COVAL |
| 249 |  Steps STEPS | US$0,002489 | 15,02% | -10,49% | US$23.216 | US$284,82 | 9.329.097 STEPS |
| 250 |  Ringo RIN | US$0,0002254 | 0,00% | 11,55% | US$23.089 | US$7,39 | 102.421.489 RIN |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.