Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApexCoin APEX | US$0,001741 | -19,74% | -3,41% | US$10.601 | US$10,93 | 6.088.386 APEX |
| 302 |  Positron TRON | US$0,006453 | -0,39% | 11,33% | US$10.564 | US$9,74 | 1.637.027 TRON |
| 303 |  Sling SLING | US$0,01077 | -7,82% | -12,59% | US$10.152 | US$61,62 | 942.554 SLING |
| 304 |  GlobalCoin GLC | US$0,0001551 | 22,63% | 4,15% | US$9.927 | US$382,30 | 63.990.301 GLC |
| 305 |  BitBar BTB | US$0,4816 | -20,88% | -53,27% | US$9.926 | US$70,17 | 20.611 BTB |
| 306 |  Bitcoin Plus XBC | US$0,1274 | 4,82% | -18,73% | US$9.823 | US$27,35 | 77.090 XBC |
| 307 |  Manna MANNA | US$0,0003005 | -5,00% | 3,63% | US$9.815 | US$78,00 | 32.666.425 MANNA |
| 308 |  ExclusiveCoin EXCL | US$0,0007757 | -2,76% | -11,96% | US$9.805 | US$2,33 | 12.640.657 EXCL |
| 309 |  Silkcoin SILK | US$0,0002242 | 0,80% | -33,30% | US$9.786 | US$54,34 | 43.649.715 SILK |
| 310 |  MonetaryUnit MUE | US$0,0001339 | 13,50% | 35,12% | US$9.634 | US$48,39 | 71.969.880 MUE |
| 311 |  AsicCoin ASC | US$0,00001771 | 6,35% | -28,86% | US$9.531 | US$68,94 | 538.053.251 ASC |
| 312 |  LeafCoin LEAF | US$0,0000006130 | -0,13% | -17,07% | US$9.394 | US$18,59 | 15.322.977.853 LEAF |
| 313 |  SuperCoin SUPER | US$0,0002735 | 33,86% | -68,92% | US$9.206 | US$192,70 | 33.656.461 SUPER |
| 314 |  Bitzeny ZNY | US$0,0001212 | 6,02% | -11,19% | US$9.161 | US$5,82 | 75.614.500 ZNY |
| 315 |  GAIA GAIA | US$0,0003781 | 8,70% | -1,80% | US$9.114 | US$0,1315 | 24.101.381 GAIA |
| 316 |  bitGold BITGOLD | US$1.170,44 | 0,00% | 6,38% | US$9.101 | US$23,85 | 8 BITGOLD |
| 317 |  Limitless VIP VIP | US$0,000007272 | -25,27% | -28,58% | US$9.059 | US$22,30 | 1.245.740.710 VIP |
| 318 |  020LondonCoin 020 | US$0,00000006130 | -6,92% | -6,89% | US$8.982 | US$1,44 | 146.526.890.248 020 |
| 319 |  Tigercoin TGC | US$0,0002473 | 88,79% | 6,91% | US$8.945 | US$166,43 | 36.176.024 TGC |
| 320 |  Hellenic Coin HNC | US$0,001575 | 0,00% | 0,00% | US$8.925 | US$216,88 | 5.666.500 HNC |
| 321 |  GrandCoin GDC | US$0,00002182 | 0,88% | -28,16% | US$8.869 | US$12,58 | 406.548.474 GDC |
| 322 |  Aricoin ARI | US$0,00006300 | -21,34% | -73,87% | US$8.836 | US$257,72 | 140.262.505 ARI |
| 323 |  Kore KORE | US$0,004727 | -8,13% | -1,95% | US$8.585 | US$97,91 | 1.816.202 KORE |
| 324 |  Blakecoin BLC | US$0,001050 | -0,76% | 1,41% | US$8.465 | US$50,23 | 8.065.483 BLC |
| 325 |  TransferCoin TX | US$0,001686 | 23,62% | 9,59% | US$8.326 | US$104,10 | 4.937.010 TX |
| 326 |  KeyCoin KEY | US$0,008718 | 17,90% | 1,12% | US$8.169 | US$14,45 | 937.078 KEY |
| 327 |  HunterCoin HUC | US$0,001946 | -0,48% | -4,65% | US$8.113 | US$0,3996 | 4.168.170 HUC |
| 328 |  Crave CRAVE | US$0,01115 | -25,72% | -7,61% | US$8.068 | US$48,69 | 723.875 CRAVE |
| 329 |  ParkByte PKB | US$0,001718 | -12,82% | -25,51% | US$7.994 | US$2,23 | 4.653.122 PKB |
| 330 |  DayTraderCoin DTC | US$0,007027 | 11,23% | -15,24% | US$7.901 | US$64,75 | 1.124.327 DTC |
| 331 |  CzechCrownCoin CZC | US$0,001919 | 195,91% | 13,17% | US$7.887 | US$4,33 | 4.110.230 CZC |
| 332 |  Aiden ADN | US$0,0005381 | -0,36% | 6,88% | US$7.878 | US$5,81 | 14.639.403 ADN |
| 333 |  XxXcoin XXX | US$0,0002109 | 17,14% | -31,26% | US$7.734 | US$49,93 | 36.674.857 XXX |
| 334 |  Nakamoto Dark NKT | US$0,00008726 | -9,28% | 38,07% | US$7.732 | US$0,07057 | 88.606.211 NKT |
| 335 |  BitSend BSD | US$0,0009743 | -10,14% | -9,38% | US$7.685 | US$6,03 | 7.888.300 BSD |
| 336 |  IvugeoCoin IEC | US$0,007990 | -20,18% | -12,83% | US$7.477 | US$42,72 | 935.902 IEC |
| 337 |  SmartCoin SMC | US$0,0003709 | 1,27% | -2,56% | US$7.357 | US$3,25 | 19.836.150 SMC |
| 338 |  DarkCash DRKC | US$0,001707 | -16,35% | -15,65% | US$7.352 | US$0,2423 | 4.308.300 DRKC |
| 339 |  Argentum ARG | US$0,001585 | 2,03% | -19,00% | US$7.194 | US$77,73 | 4.538.092 ARG |
| 340 |  Guerillacoin GUE | US$0,001579 | 73,92% | 3,58% | US$7.120 | US$22,34 | 4.508.409 GUE |
| 341 |  Phreak PHR | US$0,0002350 | 20,76% | 0,74% | US$7.059 | US$0,2350 | 30.034.278 PHR |
| 342 |  Shift SHIFT | US$0,008991 | -16,05% | -26,78% | US$7.036 | US$92,67 | 782.530 SHIFT |
| 343 |  UtilityCoin UTIL | US$0,001825 | 125,31% | 62,55% | US$6.829 | US$31,42 | 3.741.361 UTIL |
| 344 |  CoolCoin COOL | US$0,00006545 | 7,61% | -10,10% | US$6.810 | US$65,81 | 104.047.705 COOL |
| 345 |  8Bit 8BIT | US$0,02170 | -11,02% | -0,61% | US$6.735 | US$23,36 | 310.437 8BIT |
| 346 |  Sphere SPHR | US$0,002212 | 10,46% | 5,38% | US$6.715 | US$18,21 | 3.035.543 SPHR |
| 347 |  Omnicoin OMC | US$0,0006109 | -11,10% | -12,93% | US$6.638 | US$297,53 | 10.867.391 OMC |
| 348 |  GCN Coin GCN | US$0,00000007392 | 5,90% | -6,05% | US$6.551 | US$3,17 | 88.621.910.000 GCN |
| 349 |  TorCoin TOR | US$0,004245 | -7,12% | -21,43% | US$6.465 | US$3,49 | 1.522.979 TOR |
| 350 |  SongCoin SONG | US$0,0005210 | -65,35% | 0,00% | US$6.407 | US$106,12 | 12.298.700 SONG |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.