Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoEscudo CESC | US$0,0001598 | 2,65% | -1,88% | US$23.035 | US$25,43 | 144.105.100 CESC |
| 252 |  PopularCoin POP | US$0,000007270 | 49,37% | 30,05% | US$22.914 | US$11,42 | 3.151.882.395 POP |
| 253 |  Bitcredits BCR | US$0,001115 | -6,39% | 56,27% | US$22.560 | US$3,61 | 20.240.109 BCR |
| 254 |  Uniform Fiscal Object UFO | US$0,000009696 | -0,36% | 1,95% | US$22.438 | US$13,93 | 2.314.151.262 UFO |
| 255 |  LiteDoge LDOGE | US$0,000002460 | -7,34% | -5,22% | US$22.019 | US$203,18 | 8.951.716.139 LDOGE |
| 256 |  NXTInspect NXTI | US$0,03223 | -31,61% | -10,23% | US$21.784 | US$313,07 | 675.996 NXTI |
| 257 |  HTML5COIN HTML5 | US$0,0000005314 | -0,86% | -32,45% | US$21.605 | US$129,86 | 40.659.020.000 HTML5 |
| 258 |  RabbitCoin RBBT | US$0,0000002145 | -6,08% | -28,33% | US$21.602 | US$6,65 | 100.715.606.023 RBBT |
| 259 |  CryptCoin CRYPT | US$0,003483 | 0,26% | 24,33% | US$20.984 | US$358,58 | 6.025.434 CRYPT |
| 260 |  Particle PRT | US$0,00002909 | 49,46% | -17,53% | US$20.784 | US$1,07 | 714.506.932 PRT |
| 261 |  CommunityCoin COMM | US$0,00001939 | 11,66% | -9,37% | US$20.504 | US$0,1697 | 1.057.344.896 COMM |
| 262 |  Bitcoin Scrypt BTCS | US$0,001576 | 81,40% | 32,41% | US$20.157 | US$17,41 | 12.792.950 BTCS |
| 263 |  NewYorkCoin NYC | US$0,0000001848 | -16,01% | -6,59% | US$20.115 | US$14,99 | 108.843.462.659 NYC |
| 264 |  OKCash OK | US$0,0003553 | 1,43% | -0,71% | US$20.007 | US$7,97 | 56.311.312 OK |
| 265 |  Mineralscoin MIN | US$0,0007321 | -14,18% | -33,35% | US$20.003 | US$7,47 | 27.324.527 MIN |
| 266 |  Synergy SNRG | US$0,03036 | -10,27% | 25,38% | US$19.880 | US$11,22 | 654.919 SNRG |
| 267 |  SPEC SPEC | US$0,00002170 | -7,74% | -7,83% | US$19.878 | US$278,70 | 915.910.000 SPEC |
| 268 |  HellasCoin HLC | US$0,001646 | 196,48% | 0,00% | US$19.649 | US$30,75 | 11.938.050 HLC |
| 269 |  PayCon CON | US$0,001555 | -5,34% | -8,58% | US$19.627 | US$218,99 | 12.623.475 CON |
| 270 |  NoirShares NRS | US$0,007757 | 0,00% | -2,71% | US$19.217 | US$10,70 | 2.477.481 NRS |
| 271 |  UnbreakableCoin UNB | US$0,008402 | -1,93% | -11,15% | US$18.851 | US$298,42 | 2.243.750 UNB |
| 272 |  Sonic SSD | US$0,0008242 | -16,56% | 23,79% | US$18.257 | US$1,84 | 22.151.901 SSD |
| 273 |  FoldingCoin FLDC | US$0,00008049 | -1,49% | -4,12% | US$18.069 | US$22,92 | 224.500.000 FLDC |
| 274 |  GoldPieces GP | US$0,01578 | -0,21% | -22,56% | US$18.013 | US$15,07 | 1.141.453 GP |
| 275 |  ClearingHouse XCH | US$0,0001729 | -0,49% | 107,73% | US$17.950 | US$0,2739 | 103.807.697 XCH |
| 276 |  Extremecoin EXC | US$0,004863 | -30,61% | -31,47% | US$17.893 | US$80,79 | 3.679.581 EXC |
| 277 |  LitecoinDark LTCD | US$0,0002261 | 22,94% | -19,29% | US$17.836 | US$20,08 | 78.894.060 LTCD |
| 278 |  Fastcoin FST | US$0,0001384 | -20,14% | -27,43% | US$17.546 | US$111,23 | 126.764.507 FST |
| 279 |  BlueCoin BLU | US$0,00002912 | -0,40% | -38,07% | US$16.585 | US$145,00 | 569.564.828 BLU |
| 280 |  PLNcoin PLNC | US$0,0009696 | 76,35% | 19,54% | US$16.570 | US$1,98 | 17.089.600 PLNC |
| 281 |  MangoCoinz MCZ | US$0,01422 | -1,78% | -11,70% | US$16.429 | US$14,95 | 1.155.659 MCZ |
| 282 |  BBQCoin BQC | US$0,0003620 | 14,46% | -19,56% | US$16.187 | US$6,04 | 44.714.872 BQC |
| 283 |  GenesysCoin GSY | US$0,009687 | 0,00% | 27,37% | US$15.977 | US$97,98 | 1.649.299 GSY |
| 284 |  Nyancoin NYAN | US$0,00006686 | 29,66% | 1,19% | US$15.877 | US$248,10 | 237.464.329 NYAN |
| 285 |  Dashcoin DSH | US$0,001304 | 24,55% | 8,92% | US$15.728 | US$1,74 | 12.058.917 DSH |
| 286 |  Expanse EXP | US$0,03825 | -3,67% | -46,55% | US$15.661 | US$270,97 | 409.415 EXP |
| 287 |  BattleCoin BCX | US$0,0002545 | -14,88% | -53,47% | US$15.412 | US$42,05 | 60.552.166 BCX |
| 288 |  Trollcoin TROLL | US$0,000003051 | -15,65% | -22,62% | US$15.223 | US$1,41 | 4.988.652.500 TROLL |
| 289 |  Sterlingcoin SLG | US$0,003835 | -13,98% | -3,69% | US$14.885 | US$62,59 | 3.881.156 SLG |
| 290 |  Quatloo QTL | US$0,002905 | 0,07% | -12,25% | US$14.705 | US$99,72 | 5.062.002 QTL |
| 291 |  Donu DONU | US$0,002023 | -3,96% | -11,12% | US$14.607 | US$20,41 | 7.221.338 DONU |
| 292 |  TeslaCoin TES | US$0,0002238 | 4,58% | -27,35% | US$14.590 | US$68,56 | 65.198.048 TES |
| 293 |  Philosopher Stones PHS | US$0,005997 | 7,69% | -13,13% | US$14.568 | US$0,4595 | 2.429.219 PHS |
| 294 |  Einsteinium EMC2 | US$0,00008009 | -1,85% | -23,11% | US$14.097 | US$39,08 | 176.005.451 EMC2 |
| 295 |  Piggycoin PIGGY | US$0,00002666 | -8,66% | -16,18% | US$12.712 | US$1,94 | 476.726.924 PIGGY |
| 296 |  Titcoin TIT | US$0,0003344 | 0,78% | -24,17% | US$11.955 | US$190,73 | 35.754.341 TIT |
| 297 |  FreshCoin FRSH | US$0,001795 | -0,61% | 0,00% | US$11.810 | US$0,02676 | 6.578.930 FRSH |
| 298 |  Kittehcoin MEOW | US$0,0000004597 | 7,02% | -36,60% | US$10.989 | US$27,70 | 23.905.669.976 MEOW |
| 299 |  Triangles TRI | US$0,1816 | -11,49% | 17,46% | US$10.801 | US$5,37 | 59.481 TRI |
| 300 |  SaffronCoin SFR | US$0,0005212 | -0,62% | -26,98% | US$10.624 | US$2,12 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.