Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$242,30 | -0,40% | 1,91% | US$3.562.232.942 | US$18.515.338 | 14.701.525 BTC |
| 2 |  XRP XRP | US$0,005031 | -6,40% | -8,17% | US$163.445.540 | US$665.311 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,06 | -0,12% | 1,95% | US$130.644.298 | US$1.137.940 | 42.638.035 LTC |
| 4 |  Ethereum ETH | US$0,6217 | 1,90% | -9,72% | US$45.872.803 | US$310.266 | 73.784.230 ETH |
| 5 |  Dash DASH | US$2,38 | -1,62% | 3,63% | US$13.958.855 | US$39.245,07 | 5.871.851 DASH |
| 6 |  BitShares BTS | US$0,005162 | 0,89% | -13,52% | US$12.967.572 | US$81.439,02 | 2.511.953.117 BTS |
| 7 |  Dogecoin DOGE | US$0,0001192 | -0,97% | -3,02% | US$12.077.476 | US$30.847,83 | 101.303.773.501 DOGE |
| 8 |  Banx BANX | US$1,84 | -0,36% | 1,95% | US$9.903.610 | US$10.084,04 | 5.375.808 BANX |
| 9 |  Stellar XLM | US$0,001996 | -3,79% | -8,94% | US$9.655.201 | US$3.519,72 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01963 | 2,40% | 4,85% | US$8.885.654 | US$4.810,69 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3754 | -1,83% | -2,49% | US$8.514.580 | US$19.155,55 | 22.679.174 PPC |
| 12 |  Nxt NXT | US$0,008056 | -3,01% | -3,08% | US$8.056.397 | US$13.879,80 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3701 | -0,58% | -1,49% | US$4.671.501 | US$7.721,92 | 12.622.300 NMC |
| 14 |  Bytecoin BCN | US$0,00002542 | -0,28% | -0,05% | US$4.491.013 | US$10.192,20 | 176.667.851.555 BCN |
| 15 |  TRMB TRMB | US$0,1574 | 0,03% | 0,03% | US$4.358.122 | US$24.046,11 | 27.695.409 TRMB |
| 16 |  Monero XMR | US$0,3879 | -1,59% | -4,62% | US$3.725.524 | US$28.190,68 | 9.605.025 XMR |
| 17 |  Counterparty XCP | US$0,8582 | 4,16% | -2,59% | US$2.264.455 | US$713,61 | 2.638.606 XCP |
| 18 |  BlackCoin BLK | US$0,02823 | 0,46% | 3,85% | US$2.117.507 | US$4.762,75 | 75.015.004 BLK |
| 19 |  NuShares NSR | US$0,002210 | -0,89% | 5,92% | US$1.850.033 | US$2.377,01 | 837.201.226 NSR |
| 20 |  MonaCoin MONA | US$0,07905 | -3,60% | -12,69% | US$1.820.891 | US$2.697,91 | 23.035.200 MONA |
| 21 |  Rubycoin RBY | US$0,08015 | -0,38% | 34,30% | US$1.786.515 | US$1.897,20 | 22.289.817 RBY |
| 22 |  YbCoin YBC | US$0,5822 | 1,00% | 0,49% | US$1.746.673 | US$93.490,41 | 3.000.000 YBC |
| 23 |  SuperNET UNITY | US$1,84 | -2,12% | -0,03% | US$1.498.204 | US$1.353,98 | 816.061 UNITY |
| 24 |  BitcoinDark BTCD | US$1,21 | -4,35% | 6,70% | US$1.490.716 | US$2.848,42 | 1.236.446 BTCD |
| 25 |  GridCoin GRC | US$0,003531 | -23,60% | 46,65% | US$1.298.768 | US$19.792,46 | 367.795.044 GRC |
| 26 |  Clams CLAM | US$1,24 | 2,33% | 10,07% | US$1.282.895 | US$9.934,19 | 1.033.926 CLAM |
| 27 |  Novacoin NVC | US$0,9945 | 0,56% | -0,92% | US$1.176.063 | US$5.838,54 | 1.182.526 NVC |
| 28 |  Factom FCT | US$0,1308 | -10,76% | 0,00% | US$1.145.761 | US$11.048,84 | 8.756.684 FCT |
| 29 |  Emercoin EMC | US$0,03120 | -15,52% | -13,08% | US$1.130.866 | US$806,74 | 36.242.639 EMC |
| 30 |  Startcoin START | US$0,03262 | -7,15% | -2,88% | US$1.070.871 | US$2.840,48 | 32.823.761 START |
| 31 |  NEM XEM | US$0,0001181 | -12,63% | -31,62% | US$1.063.207 | US$3.948,83 | 8.999.999.999 XEM |
| 32 |  DNotes NOTE | US$0,009681 | -1,77% | -16,45% | US$1.010.394 | US$674,13 | 104.363.816 NOTE |
| 33 |  NautilusCoin NAUT | US$0,1510 | 7,61% | 0,75% | US$879.262 | US$2.778,08 | 5.822.099 NAUT |
| 34 |  DigitalNote XDN | US$0,0001238 | -11,31% | -22,94% | US$847.608 | US$6.279,75 | 6.847.741.392 XDN |
| 35 |  NeuCoin NEU | US$0,008111 | -2,41% | -9,18% | US$811.148 | US$1.736,55 | 100.000.000 NEU |
| 36 |  Storjcoin X SJCX | US$0,01733 | 0,31% | 4,98% | US$772.688 | US$1.177,06 | 44.575.870 SJCX |
| 37 |  Primecoin XPM | US$0,06341 | -4,95% | -0,76% | US$748.942 | US$4.168,30 | 11.811.394 XPM |
| 38 |  BitCrystals BCY | US$0,01644 | -3,53% | 11,28% | US$730.379 | US$947,57 | 44.433.901 BCY |
| 39 |  Vertcoin VTC | US$0,03587 | 6,08% | -15,75% | US$684.165 | US$20.594,86 | 19.073.350 VTC |
| 40 |  ShadowCash SDC | US$0,09423 | -1,11% | -28,13% | US$612.084 | US$4.662,07 | 6.495.536 SDC |
| 41 |  GameCredits GAME | US$0,01170 | 4,83% | -24,66% | US$598.558 | US$742,75 | 51.156.086 GAME |
| 42 |  NuBits USNBT | US$0,9936 | -0,12% | -0,16% | US$573.966 | US$4.474,07 | 577.687 USNBT |
| 43 |  VPNCoin VASH | US$0,001393 | -17,73% | 7,64% | US$557.454 | US$4.765,18 | 400.259.035 VASH |
| 44 |  DigiByte DGB | US$0,0001086 | 16,82% | 3,06% | US$556.579 | US$11.613,99 | 5.122.998.991 DGB |
| 45 |  WorldCoin WDC | US$0,005834 | -11,39% | -3,93% | US$525.367 | US$3.662,51 | 90.051.137 WDC |
| 46 |  VeriCoin VRC | US$0,01738 | 2,60% | -1,01% | US$474.330 | US$574,21 | 27.285.262 VRC |
| 47 |  Quark QRK | US$0,001845 | 4,46% | -0,43% | US$460.169 | US$545,99 | 249.381.753 QRK |
| 48 |  Megacoin MEC | US$0,01497 | -0,71% | -10,63% | US$460.081 | US$3.371,52 | 30.740.575 MEC |
| 49 |  Vcash XVC | US$0,04150 | -1,16% | 1,97% | US$454.751 | US$1.645,83 | 10.956.855 XVC |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$5.197,36 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.