Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitStake XBS | US$0,004845 | -23,47% | 24,03% | US$6.324 | US$391,86 | 1.305.326 XBS |
| 352 |  Marscoin MARS | US$0,0003345 | -0,28% | 8,23% | US$6.310 | US$11,89 | 18.863.731 MARS |
| 353 |  Mysticoin MYSTIC | US$0,0001430 | 162,08% | 0,00% | US$6.296 | US$420,13 | 44.039.624 MYSTIC |
| 354 |  Droidz DRZ | US$0,001213 | 34,14% | 30,85% | US$6.201 | US$97,60 | 5.114.036 DRZ |
| 355 |  Phoenixcoin PXC | US$0,0001577 | -1,92% | -34,57% | US$6.062 | US$14,13 | 38.432.700 PXC |
| 356 |  Electron ELT | US$0,0004848 | -0,36% | 1,95% | US$6.003 | US$0,7640 | 12.381.836 ELT |
| 357 |  CryptBit CBIT | US$0,003368 | 73,70% | -84,69% | US$5.870 | US$100,11 | 1.742.730 CBIT |
| 358 |  Fantomcoin FCN | US$0,001939 | -0,36% | 1,95% | US$5.834 | US$0,2132 | 3.008.579 FCN |
| 359 |  HempCoin THC | US$0,00003394 | 16,25% | 67,05% | US$5.686 | US$0,6545 | 167.558.889 THC |
| 360 |  Emerald Crypto EMD | US$0,0003588 | -1,69% | -9,40% | US$5.611 | US$8,85 | 15.638.892 EMD |
| 361 |  IcebergCoin ICB | US$0,001231 | -7,80% | -20,07% | US$5.580 | US$4,61 | 4.531.318 ICB |
| 362 |  BetaCoin BET | US$0,0002569 | 26,87% | 14,95% | US$5.552 | US$360,98 | 21.607.302 BET |
| 363 |  G3N G3N | US$0,002544 | -0,39% | -15,46% | US$5.480 | US$9,31 | 2.154.068 G3N |
| 364 |  CorgiCoin CORG | US$0,00000006062 | 0,91% | -4,97% | US$5.468 | US$7,54 | 90.191.202.249 CORG |
| 365 |  DeltaCredits DCRE | US$0,05561 | 151,20% | 54,62% | US$5.435 | US$67,36 | 97.729 DCRE |
| 366 |  MasterTraderCoin MTR | US$0,02924 | -29,62% | -35,64% | US$5.432 | US$57,06 | 185.744 MTR |
| 367 |  Heavycoin HVC | US$0,00006081 | 8,68% | -38,48% | US$5.369 | US$0,02433 | 88.290.328 HVC |
| 368 |  StableCoin SBC | US$0,0002366 | 1,56% | -56,72% | US$5.360 | US$89,20 | 22.657.957 SBC |
| 369 |  Sapience AIFX XAI | US$0,007810 | 38,71% | -20,90% | US$5.345 | US$28,61 | 684.468 XAI |
| 370 |  IncaKoin NKA | US$0,000004827 | 29,84% | 12,86% | US$5.244 | US$21,97 | 1.086.432.432 NKA |
| 371 |  Doubloons DBL | US$0,001081 | -0,12% | -56,80% | US$5.236 | US$11,53 | 4.845.824 DBL |
| 372 |  Cypher CYP | US$0,0007978 | 7,89% | -9,54% | US$5.078 | US$54,97 | 6.365.285 CYP |
| 373 |  CageCoin CAGE | US$0,00000005128 | -1,02% | 2,05% | US$5.076 | US$0,6046 | 98.987.718.395 CAGE |
| 374 |  Copperlark CLR | US$0,0003903 | -24,75% | -53,02% | US$5.072 | US$7,25 | 12.996.149 CLR |
| 375 |  BunnyCoin BUN | US$0,00000005090 | -9,21% | -22,52% | US$5.002 | US$0,1950 | 98.283.776.468 BUN |
| 376 |  World Trade Funds XWT | US$0,0005454 | -26,43% | -37,19% | US$4.929 | US$330,08 | 9.037.246 XWT |
| 377 |  AeroMe AM | US$0,0004047 | 17,52% | 14,10% | US$4.897 | US$2,44 | 12.099.043 AM |
| 378 |  SatoshiMadness MAD | US$0,000002423 | 0,00% | 0,00% | US$4.848 | US$0,4846 | 2.000.672.290 MAD |
| 379 |  Quotient XQN | US$0,0003709 | 2,91% | 29,73% | US$4.648 | US$25,03 | 12.531.614 XQN |
| 380 |  Catcoin CAT | US$0,001733 | -0,08% | -9,43% | US$4.377 | US$5,08 | 2.525.700 CAT |
| 381 |  IslaCoin ISL | US$0,002854 | -1,63% | -24,30% | US$4.321 | US$365,34 | 1.513.704 ISL |
| 382 |  Krugercoin KGC | US$0,00003150 | -7,52% | -30,57% | US$4.268 | US$0,03465 | 135.506.754 KGC |
| 383 |  Quicksilver QSLV | US$0,001210 | -15,87% | -39,07% | US$4.212 | US$29,75 | 3.482.327 QSLV |
| 384 |  Libertycoin XLB | US$0,0002545 | -10,66% | -59,31% | US$4.203 | US$5,95 | 16.512.528 XLB |
| 385 |  FujiCoin FJC | US$0,00001067 | -12,31% | -8,74% | US$4.197 | US$31,39 | 393.569.044 FJC |
| 386 |  SpainCoin SPA | US$0,0001648 | 2,66% | -47,77% | US$4.126 | US$17,92 | 25.034.211 SPA |
| 387 |  Viorcoin VIOR | US$0,0008339 | -40,39% | -5,78% | US$4.112 | US$0,1217 | 4.931.499 VIOR |
| 388 |  Alexium AUM | US$0,0002011 | -25,70% | -35,39% | US$4.070 | US$83,26 | 20.234.857 AUM |
| 389 |  Luckycoin LKY | US$0,0002109 | -0,36% | -37,90% | US$4.069 | US$4,82 | 19.292.455 LKY |
| 390 |  Spots SPT | US$0,0002424 | 21,51% | -59,22% | US$4.020 | US$64,04 | 16.584.317 SPT |
| 391 |  Kumacoin KUMA | US$0,00002182 | 12,09% | -34,46% | US$3.982 | US$5,15 | 182.512.440 KUMA |
| 392 |  BritCoin BRIT | US$0,0003612 | -0,36% | 0,00% | US$3.910 | US$0,05418 | 10.825.202 BRIT |
| 393 |  Razor RZR | US$0,001933 | -0,69% | -9,23% | US$3.865 | US$13,85 | 1.999.895 RZR |
| 394 |  Cashcoin CASH | US$0,0008266 | -7,13% | -10,18% | US$3.763 | US$163,52 | 4.551.861 CASH |
| 395 |  Joulecoin XJO | US$0,0001624 | -13,08% | -31,16% | US$3.759 | US$20,52 | 23.144.616 XJO |
| 396 |  Lightspeed LSD | US$0,004853 | -1,04% | -71,31% | US$3.727 | US$24,02 | 767.911 LSD |
| 397 |  Fractalcoin FRAC | US$0,003648 | -11,79% | -55,68% | US$3.661 | US$0,7452 | 1.003.590 FRAC |
| 398 |  Murraycoin MRY | US$0,0001188 | 10,96% | -23,14% | US$3.539 | US$2,34 | 29.798.338 MRY |
| 399 |  DarkTron DRKT | US$0,003967 | -5,44% | 72,08% | US$3.463 | US$30,53 | 872.872 DRKT |
| 400 |  BREAKcoin BRE | US$0,004357 | 13,71% | -21,23% | US$3.447 | US$1,31 | 791.259 BRE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.