Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vcoin VCN | US$0,00007027 | 37,55% | -62,96% | US$653 | US$0,4786 | 9.290.550 VCN |
| 502 |  Hirocoin HIRO | US$0,000007272 | -0,36% | -12,01% | US$650 | US$1,63 | 89.328.800 HIRO |
| 503 |  Botcoin BOT | US$0,01464 | -0,40% | -38,74% | US$638 | US$4,56 | 43.592 BOT |
| 504 |  Full Integrity Coin FIC | US$0,000001905 | -25,61% | -76,50% | US$626 | US$0,0007247 | 328.457.050 FIC |
| 505 |  Tamagucci TAM | US$0,0003101 | 0,00% | -50,61% | US$620 | US$12,29 | 2.000.000 TAM |
| 506 |  ChainCoin CHC | US$0,00006300 | -0,40% | -16,87% | US$585 | US$1,14 | 9.292.560 CHC |
| 507 |  BowsCoin BSC | US$0,0001551 | 0,00% | 124,75% | US$578 | US$50,66 | 3.730.150 BSC |
| 508 |  CRTCoin CRT | US$0,007272 | -0,36% | 1,95% | US$576 | US$0,000007272 | 79.270 CRT |
| 509 |  BiosCrypto BIOS | US$0,00002665 | -8,71% | 0,00% | US$525 | US$2,78 | 19.686.126 BIOS |
| 510 |  Paycoin PYC | US$0,0002739 | -14,96% | -76,96% | US$511 | US$31,72 | 1.866.105 PYC |
| 511 |  AmsterdamCoin AMS | US$0,00006785 | 3,29% | 24,07% | US$492 | US$0,1932 | 7.250.550 AMS |
| 512 |  AnarchistsPrime ACP | US$0,0002568 | 46,63% | 36,74% | US$463 | US$446,19 | 1.802.006 ACP |
| 513 |  Guarany GUA | US$0,001697 | -0,36% | 0,91% | US$452 | US$0,5143 | 266.488 GUA |
| 514 |  Neocoin NEC | US$0,00006787 | -11,09% | -32,34% | US$417 | US$4,08 | 6.150.310 NEC |
| 515 |  ProsperCoin PRC | US$0,0004121 | -0,36% | 1,95% | US$374 | US$0,2716 | 907.770 PRC |
| 516 |  Eurocoin EUC | US$0,00009246 | -24,09% | -2,30% | US$296 | US$0,02917 | 3.201.932 EUC |
| 517 |  Zoom ZOOM | US$0,006058 | 66,00% | 36,54% | US$264 | US$0,05376 | 43.647 ZOOM |
| 518 |  GuccioneCoin GCC | US$0,00004119 | -19,37% | -35,84% | US$262 | US$1,99 | 6.350.159 GCC |
| 519 |  TuringCoin TNG | US$0,00003635 | 0,00% | 85,45% | US$249 | US$0,03332 | 6.863.880 TNG |
| 520 |  Pharma XPH | US$0,000002423 | -50,20% | -49,04% | US$239 | US$26,75 | 98.466.700 XPH |
| 521 |  ConfessionCoin CFN | US$0,00002424 | -0,36% | 1,95% | US$228 | US$0,4523 | 9.414.070 CFN |
| 522 |  LeaCoin LEA | US$0,000002423 | -0,40% | 1,91% | US$225 | US$0,2992 | 92.680.600 LEA |
| 523 |  TeleBET TB | US$0,0005888 | 0,00% | -17,45% | US$211 | US$0,2057 | 357.629 TB |
| 524 |  Vibranium XVI | US$0,0002423 | 46,47% | -57,52% | US$210 | US$0,02562 | 866.601 XVI |
| 525 |  Lightcoin LIT | US$0,00003878 | -0,36% | -32,03% | US$198 | US$0,7100 | 5.115.468 LIT |
| 526 |  UniCoin UNIC | US$0,00007027 | -35,15% | 5,55% | US$167 | US$0,02074 | 2.378.951 UNIC |
| 527 |  Donationcoin DON | US$0,00003394 | 13,62% | 0,00% | US$156 | US$0,5223 | 4.607.050 DON |
| 528 |  Bitcoin Fast BCF | US$0,00009696 | -4,35% | 1,32% | US$139 | US$1,93 | 1.434.281 BCF |
| 529 |  LemurCoin LMR | US$0,001192 | -45,07% | -47,20% | US$119 | US$0,00000001661 | 100.000 LMR |
| 530 |  SpaceCoin SPACE | US$0,00005573 | -77,09% | -86,98% | US$107 | US$0,1266 | 1.927.643 SPACE |
| 531 |  CryptoSpots CS | US$0,00001947 | -0,49% | 0,00% | US$100 | US$0,5100 | 5.138.443 CS |
| 532 |  CompuCoin CPN | US$0,000007269 | -82,92% | 0,00% | US$98 | US$0,2912 | 13.511.732 CPN |
| 533 |  Equilibrium EQM | US$0,00008481 | 0,00% | -84,15% | US$95 | US$0,1012 | 1.121.524 EQM |
| 534 |  ParanoiaCoin PARA | US$0,000007639 | -25,09% | -73,85% | US$95 | US$15,37 | 12.428.480 PARA |
| 535 |  FistBump FIST | US$0,000002437 | -0,75% | 0,00% | US$93 | US$3,42 | 38.179.123 FIST |
| 536 |  Empyrean EPY | US$0,001352 | 0,00% | 0,00% | US$81 | US$0,1510 | 59.838 EPY |
| 537 |  Ozziecoin OZC | US$0,0000003983 | -0,11% | 1,96% | US$76 | US$0,1523 | 191.942.500 OZC |
| 538 |  Polybit POLY | US$0,000004846 | 0,00% | 0,00% | US$76 | US$0,2418 | 15.603.350 POLY |
| 539 |  Cetuscoin CETI | US$0,00001454 | -33,57% | -23,53% | US$75 | US$1,03 | 5.144.790 CETI |
| 540 |  Hundredcoin HUN | US$0,000004053 | -14,28% | 2,03% | US$73 | US$0,0001821 | 18.130.100 HUN |
| 541 |  DigitalPrice DP | US$0,00001939 | 0,00% | 0,00% | US$70 | US$0,01037 | 3.633.880 DP |
| 542 |  Californium CF | US$0,0003635 | -0,40% | -19,12% | US$40 | US$0,6360 | 111.110 CF |
| 543 |  HedgeCoin HEDG | US$0,000007345 | 0,54% | 0,00% | US$36 | US$1,11 | 4.852.489 HEDG |
| 544 |  VolumeCoin VOL | US$0,00001938 | 0,00% | 0,00% | US$17 | US$0,03442 | 900.064 VOL |
| 545 |  23 Skidoo CHAO | US$2.956,11 | -0,40% | 1,91% | - | US$0,4912 | - |
| 546 |  Forevercoin XFC | US$11,40 | 1,67% | 3,18% | - | US$3.272,71 | - |
| 547 |  KolschCoin TP1 | US$0,4644 | -1,34% | -17,89% | - | US$15,93 | - |
| 548 |  LEOcoin LEO | US$0,3327 | 1,97% | -11,88% | - | US$39.623,12 | - |
| 549 |  Sharkcoin SAK | US$0,2265 | 2,95% | 0,00% | - | US$1.613.784 | - |
| 550 |  UNCoin UNC | US$0,1304 | -4,17% | 8,21% | - | US$604,29 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.