Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,00001215 | -0,28% | -18,58% | US$111.395 | US$133,61 | 9.170.375.000 XVG |
| 152 |  Joincoin J | US$0,05578 | -11,85% | -13,03% | US$105.912 | US$99,78 | 1.898.606 J |
| 153 |  TagCoin TAG | US$0,02906 | -5,48% | -9,63% | US$103.475 | US$89,40 | 3.560.638 TAG |
| 154 |  Coinomat CNMT | US$0,03408 | -3,44% | 0,13% | US$102.236 | US$4,94 | 3.000.000 CNMT |
| 155 |  Horizon HZ | US$0,0001042 | 9,57% | -10,71% | US$101.409 | US$218,24 | 972.910.814 HZ |
| 156 |  Auroracoin AUR | US$0,01377 | -5,66% | -19,06% | US$100.383 | US$443,01 | 7.290.024 AUR |
| 157 |  Cinni CINNI | US$0,0006181 | -0,36% | 0,00% | US$90.271 | US$0,2481 | 146.040.423 CINNI |
| 158 |  GoldCoin GLC | US$0,002444 | -6,17% | -30,12% | US$85.030 | US$93,72 | 34.797.100 GLC |
| 159 |  Virtacoin VTA | US$0,000007235 | 15,09% | 47,23% | US$83.754 | US$75,63 | 11.576.010.166 VTA |
| 160 |  AudioCoin ADC | US$0,0001116 | -6,11% | -31,63% | US$82.986 | US$158,63 | 743.489.762 ADC |
| 161 |  Ubiq UBQ | US$0,02367 | 4,83% | 1,75% | US$81.778 | US$137,55 | 3.454.841 UBQ |
| 162 |  XCurrency XC | US$0,01449 | 18,20% | 0,37% | US$81.542 | US$9,02 | 5.628.152 XC |
| 163 |  TrustPlus TRUST | US$0,002487 | -0,26% | 2,24% | US$79.359 | US$48,60 | 31.909.038 TRUST |
| 164 |  Viacoin VIA | US$0,004345 | 3,69% | 1,59% | US$78.057 | US$25,89 | 17.963.820 VIA |
| 165 |  EuropeCoin ERC | US$0,0007963 | 15,58% | 45,80% | US$75.182 | US$124,99 | 94.415.630 ERC |
| 166 |  Privatebet Privatebet | US$0,1853 | -3,01% | 8,12% | US$74.119 | US$83,38 | 400.000 Privatebet |
| 167 |  FreeMarket MRKT | US$0,1029 | -1,89% | -4,41% | US$74.097 | US$166,53 | 720.000 MRKT |
| 168 |  Groestlcoin GRS | US$0,001205 | 0,65% | 16,01% | US$72.516 | US$47,23 | 60.192.387 GRS |
| 169 |  ZiftrCOIN ZRC | US$0,006026 | 16,34% | -29,72% | US$71.917 | US$258,88 | 11.934.026 ZRC |
| 170 |  CoinoIndex INDEX | US$183,42 | 10,22% | -3,49% | US$67.535 | US$51,20 | 368 INDEX |
| 171 |  Burst BURST | US$0,00006021 | -6,65% | -12,54% | US$66.690 | US$253,28 | 1.107.564.762 BURST |
| 172 |  Tickets TIX | US$0,0000009807 | -2,51% | -34,38% | US$65.582 | US$1,11 | 66.876.281.414 TIX |
| 173 |  Ratecoin XRA | US$0,0008274 | -4,89% | -29,42% | US$64.503 | US$188,26 | 77.955.445 XRA |
| 174 |  Bottlecaps CAP | US$0,002244 | -1,45% | -12,68% | US$63.538 | US$43,94 | 28.317.983 CAP |
| 175 |  Stealth XST | US$0,002822 | 21,48% | 24,78% | US$63.089 | US$27,54 | 22.358.747 XST |
| 176 |  Boolberry BBR | US$0,01157 | 1,47% | 8,25% | US$61.870 | US$72,22 | 5.345.883 BBR |
| 177 |  SmileyCoin SMLY | US$0,000002424 | -43,05% | 1,95% | US$60.714 | US$23,19 | 25.046.990.000 SMLY |
| 178 |  MapCoin MAPC | US$0,01985 | 4,93% | -38,49% | US$59.564 | US$153,64 | 3.001.180 MAPC |
| 179 |  ShibeCoin SHIBE | US$0,0001939 | 28,57% | 45,80% | US$59.085 | US$55,03 | 304.683.646 SHIBE |
| 180 |  Memorycoin MMC | US$0,005682 | 33,11% | 116,31% | US$57.234 | US$0,1939 | 10.073.034 MMC |
| 181 |  Nxttycoin NXTTY | US$0,00005710 | 24,89% | -10,21% | US$57.097 | US$3,60 | 1.000.000.000 NXTTY |
| 182 |  Blitzcash BLITZ | US$0,01454 | 6,12% | 0,00% | US$56.440 | US$426,18 | 3.881.867 BLITZ |
| 183 |  Bean Cash BITB | US$0,00005869 | 6,92% | -17,61% | US$56.344 | US$13,14 | 959.979.000 BITB |
| 184 |  Deutsche eMark DEM | US$0,003170 | 17,59% | -33,93% | US$56.141 | US$340,05 | 17.711.892 DEM |
| 185 |  BitShares PTS PTS | US$0,00005575 | -0,36% | 7,91% | US$55.752 | US$4,81 | 999.999.386 PTS |
| 186 |  SecureCoin SRC | US$0,02402 | 1,84% | -12,41% | US$54.497 | US$273,36 | 2.268.625 SRC |
| 187 |  Woodshares WS | US$0,005325 | 4,18% | 0,00% | US$54.361 | US$3,43 | 10.208.382 WS |
| 188 |  OrangeCoin OC | US$0,0008872 | -14,80% | -13,02% | US$52.066 | US$0,2850 | 58.686.652 OC |
| 189 |  USDe USDE | US$0,00004363 | 5,50% | -19,12% | US$48.980 | US$15,44 | 1.122.554.280 USDE |
| 190 |  Sync SYNC | US$41,17 | 27,24% | -6,91% | US$48.451 | US$36,09 | 1.177 SYNC |
| 191 |  Diem DIEM | US$0,000002179 | 678,54% | 40,90% | US$47.365 | US$132,69 | 21.739.971.929 DIEM |
| 192 |  CryptoBuck BUK | US$0,03337 | -2,24% | -45,00% | US$46.225 | US$57,14 | 1.385.271 BUK |
| 193 |  Myriad XMY | US$0,00004075 | 0,14% | -8,16% | US$45.299 | US$167,38 | 1.111.495.000 XMY |
| 194 |  WhiteCoin XWC | US$0,0001479 | 1,31% | -26,39% | US$45.270 | US$36,93 | 306.154.525 XWC |
| 195 |  Gambit GAM | US$0,02223 | -5,97% | -6,42% | US$44.453 | US$47,26 | 1.999.892 GAM |
| 196 |  MAZA MAZA | US$0,00005390 | -8,13% | -21,36% | US$43.830 | US$147,84 | 813.179.100 MAZA |
| 197 |  Scotcoin SCOT | US$0,00004380 | -0,59% | 120,54% | US$43.798 | US$63,38 | 1.000.000.000 SCOT |
| 198 |  MGW MGW | US$0,04270 | 0,00% | -2,47% | US$42.699 | US$52,01 | 1.000.000 MGW |
| 199 |  ArtByte ABY | US$0,00007682 | 5,56% | 9,57% | US$42.392 | US$112,82 | 551.820.850 ABY |
| 200 |  Dogeparty XDP | US$0,01571 | 0,00% | 7,40% | US$42.068 | US$6,06 | 2.678.195 XDP |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.