Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Resumeo Shares RMS | US$0,0001527 | 0,00% | 0,00% | US$1.403 | US$1.667,53 | 9.188.301 RMS |
| 102 |  CleverCoin CLV | US$0,0005210 | 18,90% | 21,05% | US$1.208 | US$955,83 | 2.319.498 CLV |
| 103 |  BitQuark BTQ | US$0,0003030 | 57,66% | 59,39% | US$1.199 | US$1.515,01 | 3.955.915 BTQ |
| 104 |  Crypto CTO | US$0,0001478 | -24,05% | -72,09% | US$323 | US$1.477,40 | 2.186.619 CTO |
| 105 |  Omni OMNI | US$2,45 | 0,31% | -0,27% | US$1.344.023 | US$27,92 | 548.048 OMNI |
| 106 |  GetGems GEMZ | US$0,01407 | 1,27% | 0,43% | US$1.239.975 | US$249,84 | 88.135.217 GEMZ |
| 107 |  CoinoUSD XUSD | US$0,9972 | -0,87% | 1,80% | US$1.189.346 | US$3,91 | 1.192.654 XUSD |
| 108 |  BlockShares BKS | US$4,97 | 6,26% | 0,00% | US$920.518 | US$223,55 | 185.297 BKS |
| 109 |  FuelCoin FC2 | US$0,008844 | -5,08% | 9,08% | US$886.211 | US$499,09 | 100.206.032 FC2 |
| 110 |  InstantDEX DEX | US$0,8129 | -4,72% | -9,81% | US$812.893 | US$438,15 | 1.000.000 DEX |
| 111 |  FairCoin FAIR | US$0,01107 | -1,16% | -3,33% | US$576.492 | US$2,19 | 52.054.742 FAIR |
| 112 |  MintCoin MINT | US$0,00002232 | -7,55% | -39,22% | US$493.141 | US$130,10 | 22.094.309.104 MINT |
| 113 |  Rimbit RBT | US$0,004324 | -46,19% | -55,66% | US$490.011 | US$80,18 | 113.332.057 RBT |
| 114 |  MMNXT MMNXT | US$0,009645 | -6,32% | 0,68% | US$482.275 | US$15,82 | 50.000.000 MMNXT |
| 115 |  Swarm SWARM | US$0,004126 | -5,79% | -8,83% | US$412.343 | US$19,15 | 99.945.431 SWARM |
| 116 |  NXTventure NXTV | US$0,3625 | 9,09% | 14,51% | US$362.458 | US$369,71 | 1.000.000 NXTV |
| 117 |  Crypti XCR | US$0,003511 | -6,95% | -17,52% | US$351.110 | US$291,51 | 100.000.000 XCR |
| 118 |  SolarFarm CELL | US$0,003394 | -6,88% | 65,06% | US$307.620 | US$0,06209 | 90.646.350 CELL |
| 119 |  Applecoin APC | US$0,01369 | -2,98% | -2,00% | US$305.132 | US$133,46 | 22.286.048 APC |
| 120 |  Ixcoin IXC | US$0,01384 | 4,94% | 1,85% | US$290.696 | US$32,24 | 20.999.906 IXC |
| 121 |  jl777hodl JLH | US$0,02861 | -1,30% | -0,17% | US$286.112 | US$105,29 | 10.000.000 JLH |
| 122 |  SolarCoin SLR | US$0,007812 | -12,53% | -10,76% | US$266.916 | US$340,82 | 34.168.304 SLR |
| 123 |  sharkfund0 SF0 | US$201,41 | -3,01% | 0,00% | US$264.442 | US$2,01 | 1.313 SF0 |
| 124 |  SkyNET SKYNET | US$0,2900 | -3,01% | -3,11% | US$259.280 | US$8,09 | 894.223 SKYNET |
| 125 |  Hyper HYPER | US$0,05163 | -3,57% | -8,59% | US$253.859 | US$53,44 | 4.916.732 HYPER |
| 126 |  BilShares BILS | US$0,0002526 | -5,56% | -5,31% | US$252.584 | US$36,26 | 1.000.000.000 BILS |
| 127 |  UnionCoin UNC | US$0,02959 | 6,85% | -4,95% | US$248.189 | US$100,17 | 8.388.608 UNC |
| 128 |  Curecoin CURE | US$0,009763 | -7,78% | -8,26% | US$245.507 | US$52,50 | 25.146.767 CURE |
| 129 |  ReddCoin RDD | US$0,000008811 | -3,94% | -13,57% | US$244.947 | US$323,16 | 27.800.697.661 RDD |
| 130 |  Zetacoin ZET | US$0,001436 | -4,85% | -24,18% | US$234.158 | US$98,13 | 163.054.855 ZET |
| 131 |  LIQUID LQD | US$2,16 | -1,14% | -7,06% | US$208.014 | US$20,05 | 96.500 LQD |
| 132 |  I/O Coin IOC | US$0,01229 | -1,11% | 13,30% | US$199.081 | US$142,65 | 16.201.238 IOC |
| 133 |  BitBay BAY | US$0,0001938 | 3,80% | 8,05% | US$194.214 | US$115,11 | 1.002.111.596 BAY |
| 134 |  Nas NAS | US$0,00001939 | -0,36% | 0,00% | US$193.922 | US$261,06 | 10.000.000.000 NAS |
| 135 |  Sembro Token SMBR | US$0,07393 | 1,30% | 247,84% | US$184.562 | US$1,48 | 2.496.358 SMBR |
| 136 |  Maxcoin MAX | US$0,004350 | 0,34% | -3,13% | US$180.331 | US$308,24 | 41.459.435 MAX |
| 137 |  I0Coin I0C | US$0,008533 | 1,37% | 34,43% | US$178.046 | US$19,24 | 20.866.635 I0C |
| 138 |  Blocknet BLOCK | US$0,04394 | 4,92% | -14,14% | US$171.594 | US$40,47 | 3.905.026 BLOCK |
| 139 |  NetCoin NET | US$0,0004281 | 1,85% | -9,78% | US$170.516 | US$296,67 | 398.347.887 NET |
| 140 |  Bitswift BITS | US$0,04097 | -3,22% | 37,36% | US$165.460 | US$63,83 | 4.038.964 BITS |
| 141 |  NXTprivacy NXTprivacy | US$0,1611 | 0,00% | -7,69% | US$161.128 | US$80,56 | 1.000.000 NXTprivacy |
| 142 |  Zeitcoin ZEIT | US$0,000004869 | -4,43% | -35,10% | US$159.343 | US$113,41 | 32.727.467.854 ZEIT |
| 143 |  Jay JAY | US$0,1595 | 1,07% | 1,00% | US$157.992 | US$59,97 | 990.440 JAY |
| 144 |  Riecoin RIC | US$0,008557 | -0,90% | -7,07% | US$147.187 | US$48,19 | 17.200.575 RIC |
| 145 |  Syscoin SYS | US$0,0003391 | 4,53% | -6,96% | US$145.380 | US$194,65 | 428.751.485 SYS |
| 146 |  AsiaCoin AC | US$0,0004000 | -10,36% | -12,56% | US$129.788 | US$72,45 | 324.475.340 AC |
| 147 |  GeoCoin GEO | US$0,05358 | 149,78% | 196,93% | US$118.445 | US$407,10 | 2.210.420 GEO |
| 148 |  Bullion CBX | US$0,1207 | 22,38% | 30,70% | US$116.635 | US$298,11 | 966.546 CBX |
| 149 |  NavCoin NAV | US$0,001957 | 0,41% | -2,33% | US$115.717 | US$175,25 | 59.127.490 NAV |
| 150 |  HoboNickels HBN | US$0,007544 | -0,33% | -1,68% | US$111.682 | US$22,26 | 14.805.012 HBN |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.