Data Historis Harga Kripto 08/10/2015
Daftar harga kripto yang direkam pada tanggal 08/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,004314 | -1,60% | -22,76% | US$420.385 | US$2.840,08 | 97.453.400 FTC |
| 52 |  Infinitecoin IFC | US$0,000004410 | 11,24% | 4,92% | US$399.517 | US$3.400,91 | 90.596.274.910 IFC |
| 53 |  Gulden NLG | US$0,001343 | -12,86% | -18,15% | US$371.476 | US$1.415,19 | 276.536.870 NLG |
| 54 |  CloakCoin CLOAK | US$0,07712 | 19,99% | -13,93% | US$354.848 | US$1.020,00 | 4.601.060 CLOAK |
| 55 |  Diamond DMD | US$0,2701 | 5,93% | 10,98% | US$353.687 | US$2.667,00 | 1.309.580 DMD |
| 56 |  Jinn JINN | US$3,44 | 4,73% | 48,71% | US$344.423 | US$695,74 | 100.000 JINN |
| 57 |  Pangea Poker PANGEA | US$0,3303 | -3,56% | 24,79% | US$330.099 | US$665,58 | 999.352 PANGEA |
| 58 |  CasinoCoin CSC | US$0,009359 | 3,97% | 38,10% | US$312.186 | US$2.159,83 | 33.356.215 CSC |
| 59 |  AmberCoin AMBER | US$0,03070 | 3,44% | -1,70% | US$282.518 | US$599,30 | 9.203.545 AMBER |
| 60 |  Unobtanium UNO | US$1,43 | -0,18% | 5,79% | US$279.869 | US$719,29 | 196.025 UNO |
| 61 |  TEKcoin TEK | US$0,006302 | 3,74% | -12,50% | US$261.478 | US$837,45 | 41.488.325 TEK |
| 62 |  Qora QORA | US$0,00002574 | 32,25% | 22,58% | US$257.392 | US$905,00 | 10.000.000.000 QORA |
| 63 |  Anoncoin ANC | US$0,1250 | -0,95% | -2,43% | US$233.873 | US$1.647,89 | 1.871.689 ANC |
| 64 |  e-Gulden EFL | US$0,01646 | 1,54% | -8,23% | US$221.765 | US$766,49 | 13.471.991 EFL |
| 65 |  FedoraCoin TIPS | US$0,0000007520 | 2,57% | -18,34% | US$211.208 | US$5.106,86 | 280.846.322.360 TIPS |
| 66 |  EarthCoin EAC | US$0,00002430 | -0,60% | -2,06% | US$210.463 | US$727,79 | 8.662.100.909 EAC |
| 67 |  PayCoin XPY | US$0,01295 | -3,72% | -8,80% | US$208.937 | US$815,61 | 16.128.744 XPY |
| 68 |  TileCoin XTC | US$0,002046 | 4,14% | 3,84% | US$204.624 | US$1.027,83 | 100.000.000 XTC |
| 69 |  ARCHcoin ARCH | US$0,01238 | -8,57% | -23,35% | US$203.378 | US$1.741,59 | 16.432.122 ARCH |
| 70 |  Digitalcoin DGC | US$0,007343 | -0,41% | -8,80% | US$196.777 | US$888,37 | 26.796.223 DGC |
| 71 |  BoostCoin BOST | US$0,01601 | -1,94% | -5,92% | US$188.613 | US$3.556,27 | 11.782.453 BOST |
| 72 |  CannabisCoin CANN | US$0,002347 | -3,68% | -1,53% | US$181.023 | US$581,97 | 77.144.075 CANN |
| 73 |  Siacoin SC | US$0,00003150 | 20,45% | 10,53% | US$178.690 | US$16.284,58 | 5.672.786.000 SC |
| 74 |  HyperStake HYP | US$0,0004860 | -1,40% | 1,25% | US$161.456 | US$682,04 | 332.213.196 HYP |
| 75 |  Flycoin FLY | US$0,9692 | 68,18% | 193,82% | US$156.282 | US$871,83 | 161.246 FLY |
| 76 |  PotCoin POT | US$0,0006897 | -2,58% | -19,29% | US$145.861 | US$955,20 | 211.499.057 POT |
| 77 |  bitUSD BITUSD | US$1,06 | 0,32% | -8,32% | US$144.664 | US$691,69 | 137.108 BITUSD |
| 78 |  Xaurum XAUR | US$136,17 | 2,06% | -4,60% | US$138.351 | US$7.945,98 | 1.016 XAUR |
| 79 |  ZcCoin ZCC | US$0,007165 | -4,97% | -9,90% | US$124.326 | US$4.113,56 | 17.352.849 ZCC |
| 80 |  FLO FLO | US$0,001019 | 14,46% | 7,68% | US$103.485 | US$1.012,91 | 101.569.400 FLO |
| 81 |  Mooncoin MOON | US$0,0000004903 | -0,19% | -18,08% | US$101.409 | US$918,05 | 206.821.582.393 MOON |
| 82 |  Cryptofund FUND | US$0,1007 | 9,70% | 21,14% | US$100.697 | US$772,95 | 1.000.000 FUND |
| 83 |  Pandacoin PND | US$0,000002931 | -39,71% | -14,08% | US$95.289 | US$1.976,40 | 32.514.916.898 PND |
| 84 |  Devcoin DVC | US$0,000008791 | 8,13% | -19,00% | US$89.662 | US$942,50 | 10.199.010.000 DVC |
| 85 |  Xiaomicoin MI | US$0,0001817 | 119,54% | 18,87% | US$73.356 | US$756,28 | 403.656.841 MI |
| 86 |  bitCNY BITCNY | US$0,1600 | 4,87% | -24,07% | US$72.467 | US$1.650,18 | 452.829 BITCNY |
| 87 |  Energycoin ENRG | US$0,0005769 | 38,68% | 75,60% | US$67.335 | US$514,20 | 116.715.373 ENRG |
| 88 |  Sprouts SPRTS | US$0,001047 | -2,59% | 24,01% | US$66.533 | US$3.089,25 | 63.562.639 SPRTS |
| 89 |  Bytecent BYC | US$0,07638 | 28,95% | 6,80% | US$54.282 | US$5.080,22 | 710.633 BYC |
| 90 |  UltraCoin UTC | US$0,001263 | -7,80% | -23,79% | US$40.743 | US$662,74 | 32.255.290 UTC |
| 91 |  Viral VIRAL | US$0,006674 | -11,72% | -15,97% | US$35.679 | US$1.375,66 | 5.346.246 VIRAL |
| 92 |  GlobalBoost-Y BSTY | US$0,004444 | 2,44% | 32,78% | US$34.834 | US$1.076,61 | 7.837.860 BSTY |
| 93 |  VootCoin VOOT | US$0,0003912 | -39,25% | -50,18% | US$27.102 | US$926,99 | 69.280.656 VOOT |
| 94 |  42-coin 42 | US$482,25 | 19,56% | -3,41% | US$23.437 | US$1.557,61 | 49 42 |
| 95 |  Wild Beast Block WBB | US$0,03641 | 4,05% | -10,89% | US$19.311 | US$692,56 | 530.345 WBB |
| 96 |  Franko FRK | US$0,01983 | 2,70% | -37,75% | US$10.446 | US$929,11 | 526.803 FRK |
| 97 |  Swing SWING | US$0,02975 | -25,65% | 97,48% | US$8.866 | US$2.300,71 | 297.981 SWING |
| 98 |  SmartChips CHIPS | US$0,006058 | 148,76% | 183,99% | US$8.837 | US$4.365,96 | 1.458.776 CHIPS |
| 99 |  Woodcoin LOG | US$0,0009692 | -34,95% | -30,91% | US$7.544 | US$660,92 | 7.784.016 LOG |
| 100 |  Influxcoin INFX | US$0,008497 | 86,71% | 182,41% | US$3.478 | US$3.828,56 | 409.374 INFX |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.