Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  StabilityShares XSI | US$0,004224 | 14,04% | 0,00% | US$38.767 | US$2,60 | 9.177.076 XSI |
| 202 |  Aeon AEON | US$0,004679 | 29,22% | -12,51% | US$37.558 | US$195,02 | 8.026.719 AEON |
| 203 |  CryptoBuck BUK | US$0,02681 | -1,05% | -39,56% | US$37.448 | US$108,29 | 1.396.869 BUK |
| 204 |  FlappyCoin FLAP | US$0,0000005360 | -14,70% | -6,83% | US$37.445 | US$2,81 | 69.864.678.452 FLAP |
| 205 |  Fibre FIBRE | US$0,05868 | -3,60% | 29,84% | US$37.289 | US$1,61 | 635.418 FIBRE |
| 206 |  VootCoin VOOT | US$0,0005241 | 24,97% | -2,13% | US$36.312 | US$59,47 | 69.280.656 VOOT |
| 207 |  Opal OPAL | US$0,002278 | 5,11% | -8,34% | US$34.239 | US$7,98 | 15.028.788 OPAL |
| 208 |  Buongiorno Caffe BGCAFFE | US$0,3485 | -3,21% | 0,00% | US$34.220 | US$155,76 | 98.203 BGCAFFE |
| 209 |  Nexus NXS | US$0,001315 | 0,56% | -4,99% | US$33.960 | US$50,29 | 25.830.573 NXS |
| 210 |  Uro URO | US$0,03093 | -4,90% | 14,67% | US$33.883 | US$11,88 | 1.095.493 URO |
| 211 |  microCoin MRC | US$0,000001831 | 1,93% | 26,55% | US$33.689 | US$1,83 | 18.399.488.859 MRC |
| 212 |  FlutterCoin FLT | US$0,0001209 | 8,56% | -35,07% | US$33.144 | US$181,53 | 274.140.735 FLT |
| 213 |  Canada eCoin CDN | US$0,0003830 | -0,30% | -36,99% | US$32.685 | US$46,43 | 85.350.171 CDN |
| 214 |  Sexcoin SXC | US$0,0003086 | -1,32% | -42,49% | US$32.508 | US$98,75 | 105.339.376 SXC |
| 215 |  NewYorkCoin NYC | US$0,0000002954 | 20,46% | 20,82% | US$32.176 | US$74,96 | 108.928.922.659 NYC |
| 216 |  Terracoin TRC | US$0,002525 | -0,16% | -11,20% | US$32.110 | US$197,22 | 12.718.460 TRC |
| 217 |  Circuits of Value COVAL | US$0,00007841 | 30,42% | -30,72% | US$31.364 | US$26,28 | 400.000.000 COVAL |
| 218 |  SpreadCoin SPR | US$0,008032 | -9,25% | -6,53% | US$31.200 | US$142,58 | 3.884.688 SPR |
| 219 |  Viral VIRAL | US$0,005805 | -20,91% | -13,16% | US$31.038 | US$1,83 | 5.346.769 VIRAL |
| 220 |  MaryJane MARYJ | US$0,001973 | -8,13% | -4,77% | US$30.352 | US$4,64 | 15.381.612 MARYJ |
| 221 |  Pesetacoin PTC | US$0,0002002 | -0,65% | -3,73% | US$30.180 | US$14,81 | 150.768.511 PTC |
| 222 |  MediterraneanCoin MED | US$0,0007479 | 1,82% | 0,87% | US$30.056 | US$16,06 | 40.186.017 MED |
| 223 |  Pinkcoin PINK | US$0,00008155 | 4,05% | 9,70% | US$29.737 | US$2,73 | 364.633.056 PINK |
| 224 |  Memorycoin MMC | US$0,002933 | -29,32% | -27,19% | US$29.542 | US$0,04654 | 10.073.034 MMC |
| 225 |  Librexcoin LXC | US$0,003019 | 0,36% | -14,78% | US$29.505 | US$99,03 | 9.772.729 LXC |
| 226 |  DopeCoin DOPE | US$0,0002032 | 25,11% | -8,50% | US$28.276 | US$0,1289 | 139.165.186 DOPE |
| 227 |  Dimecoin DIME | US$0,00000009435 | 1,02% | -21,82% | US$28.266 | US$12,30 | 299.580.260.352 DIME |
| 228 |  Bitmark BTM | US$0,02910 | 21,19% | -12,34% | US$28.156 | US$26,96 | 967.460 BTM |
| 229 |  HTML5COIN HTML5 | US$0,0000006720 | 16,78% | 2,05% | US$27.323 | US$57,82 | 40.659.020.000 HTML5 |
| 230 |  Yacoin YAC | US$0,0003903 | 2,91% | 2,01% | US$27.237 | US$33,79 | 69.778.512 YAC |
| 231 |  Node NODE | US$0,00002717 | 0,00% | 0,00% | US$27.174 | US$107,25 | 1.000.000.000 NODE |
| 232 |  LTBcoin LTBC | US$0,00006927 | -3,94% | 3,82% | US$26.740 | US$21,81 | 385.998.144 LTBC |
| 233 |  Orbitcoin ORB | US$0,01189 | -36,16% | -51,17% | US$26.657 | US$14,66 | 2.242.820 ORB |
| 234 |  Karmacoin KARMA | US$0,0000003819 | -0,38% | -15,11% | US$26.175 | US$4,63 | 68.547.274.065 KARMA |
| 235 |  Cryptonite XCN | US$0,0001752 | -7,91% | -10,10% | US$25.664 | US$117,99 | 146.478.753 XCN |
| 236 |  ContinuumCoin CTM | US$0,0000002831 | 1,00% | -9,55% | US$25.061 | US$0,1495 | 88.538.349.156 CTM |
| 237 |  Coin2.1 C2 | US$0,0002446 | -2,04% | -1,97% | US$24.458 | US$3,68 | 99.976.323 C2 |
| 238 |  CryptCoin CRYPT | US$0,004044 | 41,38% | 16,48% | US$24.370 | US$91,73 | 6.025.467 CRYPT |
| 239 |  Truckcoin TRK | US$0,0006362 | -10,53% | -0,44% | US$23.476 | US$54,24 | 36.902.155 TRK |
| 240 |  PayCon CON | US$0,001847 | 19,30% | 28,57% | US$23.451 | US$13,44 | 12.694.755 CON |
| 241 |  GoldPieces GP | US$0,02032 | 7,69% | -4,83% | US$23.282 | US$2,03 | 1.145.908 GP |
| 242 |  NXTInspect NXTI | US$0,03392 | -23,78% | -5,32% | US$22.931 | US$10,35 | 675.996 NXTI |
| 243 |  Uniform Fiscal Object UFO | US$0,000009885 | 0,94% | -9,70% | US$22.876 | US$23,24 | 2.314.151.262 UFO |
| 244 |  HamRadioCoin HAM | US$0,004983 | -37,47% | -39,29% | US$22.828 | US$436,01 | 4.580.875 HAM |
| 245 |  Ringo RIN | US$0,0002224 | 5,63% | 9,79% | US$22.780 | US$0,008736 | 102.421.489 RIN |
| 246 |  42-coin 42 | US$465,06 | -5,94% | -4,67% | US$22.637 | US$200,53 | 49 42 |
| 247 |  Trollcoin TROLL | US$0,000004514 | 6,65% | 19,62% | US$22.528 | US$7,05 | 4.990.880.000 TROLL |
| 248 |  LiteDoge LDOGE | US$0,000002478 | 1,22% | -29,28% | US$22.414 | US$40,42 | 9.044.644.139 LDOGE |
| 249 |  Pura PURA | US$0,0001483 | 2,89% | -26,74% | US$22.315 | US$34,27 | 150.494.400 PURA |
| 250 |  RabbitCoin RBBT | US$0,0000002202 | -11,61% | -17,49% | US$22.173 | US$0,003669 | 100.715.606.023 RBBT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.