Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitBar BTB | US$0,5351 | -3,47% | -28,49% | US$11.044 | US$63,57 | 20.641 BTB |
| 302 |  Silkcoin SILK | US$0,0002529 | 4,34% | -9,75% | US$11.039 | US$0,2927 | 43.650.452 SILK |
| 303 |  SaffronCoin SFR | US$0,0005313 | 0,69% | -4,59% | US$10.832 | US$7,70 | 20.386.026 SFR |
| 304 |  Sling SLING | US$0,01119 | 0,64% | 26,71% | US$10.584 | US$2,14 | 946.148 SLING |
| 305 |  Positron TRON | US$0,006426 | 15,98% | -12,24% | US$10.523 | US$28,09 | 1.637.387 TRON |
| 306 |  BitcoinTX BTX | US$0,0001557 | 0,00% | -60,44% | US$10.321 | US$14,65 | 66.289.616 BTX |
| 307 |  MonetaryUnit MUE | US$0,0001384 | 12,97% | 39,24% | US$9.998 | US$90,75 | 72.260.960 MUE |
| 308 |  ExclusiveCoin EXCL | US$0,0007888 | 0,95% | 3,64% | US$9.991 | US$13,25 | 12.666.384 EXCL |
| 309 |  Diem DIEM | US$0,0000004566 | 44,69% | -80,84% | US$9.926 | US$19,13 | 21.739.971.929 DIEM |
| 310 |  Aricoin ARI | US$0,00006921 | -3,15% | -53,63% | US$9.708 | US$11,12 | 140.262.505 ARI |
| 311 |  SuperCoin SUPER | US$0,0002862 | 25,04% | -33,50% | US$9.663 | US$6,10 | 33.763.996 SUPER |
| 312 |  Manna MANNA | US$0,0002841 | -7,91% | -2,29% | US$9.365 | US$13,04 | 32.962.008 MANNA |
| 313 |  MetalCoin METAL | US$0,0001211 | 5,24% | -2,29% | US$9.315 | US$373,44 | 76.925.527 METAL |
| 314 |  020LondonCoin 020 | US$0,00000006295 | 1,09% | -16,00% | US$9.228 | US$0,3177 | 146.580.320.248 020 |
| 315 |  GlobalCoin GLC | US$0,0001433 | -2,47% | -27,92% | US$9.175 | US$3,37 | 64.009.385 GLC |
| 316 |  LeafCoin LEAF | US$0,0000005976 | 0,57% | 9,98% | US$9.156 | US$2,62 | 15.322.977.853 LEAF |
| 317 |  Hellenic Coin HNC | US$0,001606 | 0,00% | -35,46% | US$9.102 | US$2,48 | 5.666.500 HNC |
| 318 |  8Bit 8BIT | US$0,02855 | 25,86% | -32,04% | US$8.863 | US$0,2444 | 310.437 8BIT |
| 319 |  DayTraderCoin DTC | US$0,007866 | -0,07% | -3,79% | US$8.844 | US$55,06 | 1.124.327 DTC |
| 320 |  Kore KORE | US$0,004775 | 0,31% | 0,05% | US$8.672 | US$1,50 | 1.816.370 KORE |
| 321 |  Blakecoin BLC | US$0,001063 | -1,95% | -7,80% | US$8.611 | US$99,84 | 8.097.418 BLC |
| 322 |  TransferCoin TX | US$0,001737 | 25,21% | 3,39% | US$8.574 | US$348,56 | 4.937.010 TX |
| 323 |  KeyCoin KEY | US$0,008894 | 26,60% | 32,41% | US$8.412 | US$0,2998 | 945.742 KEY |
| 324 |  ApexCoin APEX | US$0,001359 | -2,43% | -38,82% | US$8.275 | US$0,1649 | 6.088.386 APEX |
| 325 |  HunterCoin HUC | US$0,001960 | -7,14% | 9,22% | US$8.168 | US$14,70 | 4.168.170 HUC |
| 326 |  Franko FRK | US$0,01531 | -5,35% | -37,58% | US$8.089 | US$103,93 | 528.402 FRK |
| 327 |  GrandCoin GDC | US$0,00001977 | -10,28% | -7,97% | US$8.038 | US$23,37 | 406.548.474 GDC |
| 328 |  XxXcoin XXX | US$0,0002175 | 3,29% | -19,95% | US$7.976 | US$2,43 | 36.674.857 XXX |
| 329 |  Argentum ARG | US$0,001737 | 7,77% | 5,36% | US$7.914 | US$244,28 | 4.555.034 ARG |
| 330 |  BitSend BSD | US$0,0009885 | -8,38% | 3,11% | US$7.841 | US$33,87 | 7.931.450 BSD |
| 331 |  AsicCoin ASC | US$0,00001415 | -12,10% | -19,38% | US$7.615 | US$71,86 | 538.053.251 ASC |
| 332 |  CzechCrownCoin CZC | US$0,001850 | 2,04% | 39,56% | US$7.606 | US$4,52 | 4.110.230 CZC |
| 333 |  Heavycoin HVC | US$0,00008403 | 28,92% | 20,69% | US$7.419 | US$6,35 | 88.290.328 HVC |
| 334 |  SmartCoin SMC | US$0,0003732 | -1,56% | 10,76% | US$7.414 | US$84,20 | 19.867.638 SMC |
| 335 |  UtilityCoin UTIL | US$0,001955 | 31,48% | 179,69% | US$7.315 | US$2,47 | 3.741.361 UTIL |
| 336 |  Sphere SPHR | US$0,002402 | 1,40% | -1,97% | US$7.295 | US$8,28 | 3.037.000 SPHR |
| 337 |  IcebergCoin ICB | US$0,001600 | 28,62% | 1,93% | US$7.249 | US$3,32 | 4.531.318 ICB |
| 338 |  Shift SHIFT | US$0,008709 | -6,25% | -6,99% | US$7.209 | US$254,95 | 827.785 SHIFT |
| 339 |  Omnicoin OMC | US$0,0006499 | 11,54% | -31,84% | US$7.078 | US$4,89 | 10.890.003 OMC |
| 340 |  bitSilver BITSILVER | US$15,59 | -18,63% | 0,00% | US$6.941 | US$2,37 | 445 BITSILVER |
| 341 |  Alexium AUM | US$0,0003385 | 38,24% | -11,37% | US$6.853 | US$8,60 | 20.246.712 AUM |
| 342 |  Copperlark CLR | US$0,0005264 | 27,53% | -22,77% | US$6.841 | US$23,63 | 12.996.149 CLR |
| 343 |  Phreak PHR | US$0,0002248 | 70,04% | 19,40% | US$6.752 | US$0,03372 | 30.035.406 PHR |
| 344 |  Woodcoin LOG | US$0,0008649 | -7,03% | -38,12% | US$6.740 | US$20,93 | 7.792.890 LOG |
| 345 |  Sapience AIFX XAI | US$0,009631 | -3,74% | 2,50% | US$6.592 | US$2,41 | 684.468 XAI |
| 346 |  G3N G3N | US$0,002979 | 15,75% | 24,95% | US$6.548 | US$51,42 | 2.198.333 G3N |
| 347 |  DeltaCredits DCRE | US$0,06718 | -11,25% | 0,00% | US$6.546 | US$42,77 | 97.443 DCRE |
| 348 |  Marscoin MARS | US$0,0003460 | -0,44% | 11,14% | US$6.526 | US$5,31 | 18.863.731 MARS |
| 349 |  Guerillacoin GUE | US$0,001429 | 11,02% | -4,42% | US$6.443 | US$0,1202 | 4.508.409 GUE |
| 350 |  Phoenixcoin PXC | US$0,0001656 | 2,47% | -5,04% | US$6.388 | US$7,05 | 38.579.100 PXC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.