Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitStake XBS | US$0,004809 | -2,30% | -48,22% | US$6.277 | US$3,79 | 1.305.326 XBS |
| 352 |  PrimeChain PRIME | US$0,001763 | 41,82% | 26,97% | US$6.225 | US$150,40 | 3.530.708 PRIME |
| 353 |  Aiden ADN | US$0,0004251 | -6,15% | -37,42% | US$6.223 | US$0,7331 | 14.639.403 ADN |
| 354 |  Cashcoin CASH | US$0,001364 | -10,46% | 65,45% | US$6.209 | US$81,99 | 4.551.861 CASH |
| 355 |  GAIA GAIA | US$0,0002567 | 0,38% | -32,73% | US$6.188 | US$1,02 | 24.101.381 GAIA |
| 356 |  Electron ELT | US$0,0004943 | 0,94% | 3,69% | US$6.141 | US$1,67 | 12.424.896 ELT |
| 357 |  Kobocoin KOBO | US$0,0002496 | 0,94% | 0,00% | US$6.063 | US$7,91 | 24.290.004 KOBO |
| 358 |  Nakamoto Dark NKT | US$0,00006784 | -23,03% | -28,88% | US$6.011 | US$2,48 | 88.609.437 NKT |
| 359 |  Fantomcoin FCN | US$0,001977 | 0,94% | 3,69% | US$5.979 | US$0,2371 | 3.024.430 FCN |
| 360 |  BunnyCoin BUN | US$0,00000005912 | 64,73% | -0,67% | US$5.812 | US$7,64 | 98.301.308.649 BUN |
| 361 |  Tigercoin TGC | US$0,0001606 | -0,59% | -23,23% | US$5.811 | US$0,3829 | 36.176.664 TGC |
| 362 |  StableCoin SBC | US$0,0002553 | 4,86% | -33,73% | US$5.789 | US$107,67 | 22.680.182 SBC |
| 363 |  DarkCash DRKC | US$0,001334 | -9,10% | -29,15% | US$5.749 | US$5,02 | 4.308.300 DRKC |
| 364 |  Emerald Crypto EMD | US$0,0003657 | 2,06% | -0,57% | US$5.741 | US$8,29 | 15.697.052 EMD |
| 365 |  MultiWalletCoin MWC | US$0,0002101 | 0,00% | 25,91% | US$5.725 | US$8,43 | 27.254.738 MWC |
| 366 |  CorgiCoin CORG | US$0,00000006269 | 17,23% | 7,48% | US$5.654 | US$0,6761 | 90.191.202.249 CORG |
| 367 |  CageCoin CAGE | US$0,00000005632 | 25,92% | 6,24% | US$5.579 | US$1,21 | 99.045.548.395 CAGE |
| 368 |  GCN Coin GCN | US$0,00000006279 | -27,28% | -14,60% | US$5.565 | US$6,38 | 88.621.910.000 GCN |
| 369 |  Doubloons DBL | US$0,001133 | -30,45% | -22,85% | US$5.492 | US$63,66 | 4.845.824 DBL |
| 370 |  Aurum Coin AU | US$0,02150 | -0,21% | 21,07% | US$5.018 | US$18,96 | 233.416 AU |
| 371 |  MasterTraderCoin MTR | US$0,02676 | -15,46% | -9,27% | US$5.012 | US$151,15 | 187.260 MTR |
| 372 |  BetaCoin BET | US$0,0002298 | 3,47% | -50,40% | US$4.966 | US$43,82 | 21.607.302 BET |
| 373 |  Libertycoin XLB | US$0,0002916 | 33,83% | -38,62% | US$4.815 | US$0,03692 | 16.512.528 XLB |
| 374 |  Joulecoin XJO | US$0,0002026 | 23,44% | -1,31% | US$4.700 | US$3,49 | 23.192.760 XJO |
| 375 |  Krugercoin KGC | US$0,00003459 | -5,82% | -4,40% | US$4.696 | US$5,51 | 135.777.010 KGC |
| 376 |  Catcoin CAT | US$0,001811 | 3,36% | 1,79% | US$4.589 | US$20,76 | 2.533.550 CAT |
| 377 |  Droidz DRZ | US$0,0008819 | -44,15% | -37,62% | US$4.510 | US$0,6762 | 5.114.419 DRZ |
| 378 |  AeroMe AM | US$0,0003700 | 0,72% | -21,26% | US$4.476 | US$2,23 | 12.100.086 AM |
| 379 |  SpainCoin SPA | US$0,0001755 | -17,88% | -23,19% | US$4.393 | US$0,2370 | 25.034.211 SPA |
| 380 |  Luckycoin LKY | US$0,0002224 | 3,23% | -1,73% | US$4.292 | US$0,04823 | 19.295.974 LKY |
| 381 |  Spots SPT | US$0,0002570 | 6,33% | -21,33% | US$4.262 | US$5,19 | 16.584.317 SPT |
| 382 |  Munne MNE | US$0,0008649 | -32,84% | -12,76% | US$4.179 | US$10,36 | 4.831.403 MNE |
| 383 |  HempCoin THC | US$0,00002471 | 0,94% | -13,59% | US$4.141 | US$7,53 | 167.558.889 THC |
| 384 |  Fractalcoin FRAC | US$0,004075 | 3,34% | -35,69% | US$4.090 | US$0,1412 | 1.003.590 FRAC |
| 385 |  Kumacoin KUMA | US$0,00002224 | -9,15% | 3,69% | US$4.059 | US$5,77 | 182.512.440 KUMA |
| 386 |  BritCoin BRIT | US$0,0003682 | 0,94% | 56,05% | US$3.986 | US$0,03682 | 10.825.202 BRIT |
| 387 |  EmpoCredits XEMP | US$0,0002446 | -0,11% | 84,72% | US$3.937 | US$0,005737 | 16.096.293 XEMP |
| 388 |  SoonCoin SOON | US$0,0003120 | 93,60% | 116,27% | US$3.839 | US$215,79 | 12.306.590 SOON |
| 389 |  BREAKcoin BRE | US$0,004817 | -1,02% | 26,10% | US$3.820 | US$1,74 | 792.890 BRE |
| 390 |  Saturn2Coin SAT2 | US$0,0004844 | 9,40% | -41,43% | US$3.811 | US$0,1265 | 7.867.810 SAT2 |
| 391 |  Granite GRN | US$0,0001582 | 1,09% | 4,35% | US$3.811 | US$0,9540 | 24.094.900 GRN |
| 392 |  GoldReserve XGR | US$0,0002867 | 0,94% | 0,00% | US$3.685 | US$0,03819 | 12.856.129 XGR |
| 393 |  Mysticoin MYSTIC | US$0,00008368 | 0,70% | 0,00% | US$3.685 | US$0,8804 | 44.039.624 MYSTIC |
| 394 |  Viorcoin VIOR | US$0,0007463 | -13,15% | 0,00% | US$3.682 | US$0,5031 | 4.934.015 VIOR |
| 395 |  SongCoin SONG | US$0,0002916 | -26,93% | -43,66% | US$3.647 | US$22,41 | 12.507.300 SONG |
| 396 |  Quicksilver QSLV | US$0,001035 | 5,47% | 0,00% | US$3.606 | US$17,10 | 3.482.766 QSLV |
| 397 |  KhanCoin KNC | US$0,08394 | 25,35% | 29,95% | US$3.519 | US$0,08394 | 41.923 KNC |
| 398 |  Mincoin MNC | US$0,002031 | 3,59% | -16,50% | US$3.497 | US$1,36 | 1.721.350 MNC |
| 399 |  Execoin EXE | US$0,0001952 | -27,34% | -29,09% | US$3.491 | US$6,12 | 17.881.067 EXE |
| 400 |  Cryptokenz CYT | US$0,04570 | 0,90% | 139,59% | US$3.488 | US$0,1726 | 76.320 CYT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.