Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Scrypt BTCS | US$0,001730 | 122,19% | 141,07% | US$22.130 | US$9,17 | 12.792.950 BTCS |
| 252 |  GlobalBoost-Y BSTY | US$0,002810 | -21,70% | -20,62% | US$22.085 | US$499,25 | 7.858.311 BSTY |
| 253 |  CryptoEscudo CESC | US$0,0001517 | -6,84% | -11,97% | US$21.865 | US$41,72 | 144.105.100 CESC |
| 254 |  CommunityCoin COMM | US$0,00001996 | 35,88% | 22,76% | US$21.105 | US$0,1446 | 1.057.344.896 COMM |
| 255 |  OKCash OK | US$0,0003697 | -3,87% | 3,94% | US$20.909 | US$152,35 | 56.551.046 OK |
| 256 |  RedCoin RED | US$0,0002798 | -28,74% | -29,52% | US$20.177 | US$1,37 | 72.107.490 RED |
| 257 |  FoldingCoin FLDC | US$0,00008235 | -3,51% | -0,08% | US$18.488 | US$6,51 | 224.500.000 FLDC |
| 258 |  UnbreakableCoin UNB | US$0,008110 | -11,60% | -24,93% | US$18.197 | US$73,18 | 2.243.750 UNB |
| 259 |  BattleCoin BCX | US$0,0002941 | 0,10% | -31,12% | US$17.807 | US$0,1176 | 60.552.166 BCX |
| 260 |  Nyancoin NYAN | US$0,00007393 | 5,93% | 23,82% | US$17.607 | US$115,09 | 238.163.604 NYAN |
| 261 |  Extremecoin EXC | US$0,004783 | -1,11% | -32,42% | US$17.601 | US$0,8355 | 3.679.581 EXC |
| 262 |  PopularCoin POP | US$0,000005558 | 10,94% | -27,73% | US$17.521 | US$7,26 | 3.152.425.014 POP |
| 263 |  Steps STEPS | US$0,001872 | -36,28% | -36,28% | US$17.501 | US$59,90 | 9.350.847 STEPS |
| 264 |  CryptoCircuits CIRC | US$0,006379 | 4,01% | -5,78% | US$17.259 | US$310,08 | 2.705.386 CIRC |
| 265 |  BlueCoin BLU | US$0,00002992 | 2,02% | -36,30% | US$17.048 | US$439,26 | 569.707.907 BLU |
| 266 |  PLNcoin PLNC | US$0,0009885 | 0,94% | 45,26% | US$16.893 | US$0,03216 | 17.089.600 PLNC |
| 267 |  bitBTC BITBTC | US$383,85 | 3,79% | 0,00% | US$16.575 | US$67,01 | 43 BITBTC |
| 268 |  Piggycoin PIGGY | US$0,00003460 | 17,76% | 3,69% | US$16.494 | US$3,81 | 476.744.626 PIGGY |
| 269 |  Fastcoin FST | US$0,0001286 | 1,44% | -23,43% | US$16.306 | US$23,28 | 126.764.507 FST |
| 270 |  GenesysCoin GSY | US$0,009865 | 0,95% | -2,80% | US$16.293 | US$46,78 | 1.651.570 GSY |
| 271 |  Donu DONU | US$0,002239 | 8,67% | -1,73% | US$16.258 | US$59,83 | 7.262.825 DONU |
| 272 |  Particle PRT | US$0,00002201 | 0,16% | 15,36% | US$15.726 | US$0,7923 | 714.506.932 PRT |
| 273 |  TeslaCoin TES | US$0,0002343 | 11,05% | 12,39% | US$15.277 | US$51,26 | 65.199.675 TES |
| 274 |  BBQCoin BQC | US$0,0003386 | -20,22% | -15,85% | US$15.139 | US$14,19 | 44.714.872 BQC |
| 275 |  MangoCoinz MCZ | US$0,01242 | 0,62% | -8,72% | US$14.446 | US$4,63 | 1.162.744 MCZ |
| 276 |  Sterlingcoin SLG | US$0,003721 | -2,52% | -12,70% | US$14.443 | US$158,78 | 3.881.156 SLG |
| 277 |  Mineralscoin MIN | US$0,0005239 | -7,61% | -47,32% | US$14.318 | US$7,52 | 27.328.488 MIN |
| 278 |  Philosopher Stones PHS | US$0,005877 | -3,21% | 0,84% | US$14.276 | US$61,34 | 2.429.219 PHS |
| 279 |  Quatloo QTL | US$0,002770 | -2,86% | -8,86% | US$14.020 | US$34,24 | 5.062.002 QTL |
| 280 |  Bitzeny ZNY | US$0,0001853 | 51,40% | 31,38% | US$14.015 | US$74,14 | 75.614.500 ZNY |
| 281 |  Sonic SSD | US$0,0006215 | 0,83% | -30,68% | US$13.773 | US$1,53 | 22.159.260 SSD |
| 282 |  Einsteinium EMC2 | US$0,00007604 | 0,08% | -20,81% | US$13.384 | US$45,86 | 176.005.451 EMC2 |
| 283 |  Lightspeed LSD | US$0,01734 | -0,69% | 25,76% | US$13.314 | US$6,16 | 767.911 LSD |
| 284 |  TorCoin TOR | US$0,008640 | 0,00% | -8,78% | US$13.158 | US$0,01883 | 1.522.979 TOR |
| 285 |  MapCoin MAPC | US$0,004383 | -64,06% | -83,38% | US$13.156 | US$52,84 | 3.001.331 MAPC |
| 286 |  Bitcoin Plus XBC | US$0,1705 | 54,77% | 43,09% | US$13.155 | US$25,00 | 77.149 XBC |
| 287 |  SmartChips CHIPS | US$0,008808 | -1,01% | 513,86% | US$12.848 | US$444,71 | 1.458.776 CHIPS |
| 288 |  Fonziecoin FONZ | US$0,00004651 | 0,31% | 77,10% | US$12.828 | US$0,02387 | 275.782.541 FONZ |
| 289 |  Expanse EXP | US$0,02962 | -4,49% | -48,12% | US$12.768 | US$212,47 | 431.096 EXP |
| 290 |  Titcoin TIT | US$0,0003519 | 3,74% | -13,54% | US$12.627 | US$150,07 | 35.887.649 TIT |
| 291 |  Limitless VIP VIP | US$0,000009885 | 0,94% | 6,26% | US$12.316 | US$2,67 | 1.245.924.526 VIP |
| 292 |  ClearingHouse XCH | US$0,0001176 | -9,98% | -5,93% | US$12.207 | US$0,04653 | 103.807.697 XCH |
| 293 |  Chancecoin CHA | US$0,02315 | 0,90% | 0,00% | US$11.959 | US$2,48 | 516.513 CHA |
| 294 |  CoolCoin COOL | US$0,0001137 | 101,88% | 70,35% | US$11.828 | US$110,95 | 104.047.705 COOL |
| 295 |  Dashcoin DSH | US$0,0009795 | 3,07% | -7,29% | US$11.811 | US$1,03 | 12.058.917 DSH |
| 296 |  LitecoinDark LTCD | US$0,0001483 | -17,07% | -44,04% | US$11.698 | US$28,55 | 78.894.060 LTCD |
| 297 |  Triangles TRI | US$0,1901 | -8,06% | 41,31% | US$11.324 | US$0,8228 | 59.565 TRI |
| 298 |  ShibeCoin SHIBE | US$0,00003707 | -75,18% | -71,80% | US$11.294 | US$290,27 | 304.683.646 SHIBE |
| 299 |  Kittehcoin MEOW | US$0,0000004718 | 1,00% | -1,66% | US$11.278 | US$0,7787 | 23.905.669.976 MEOW |
| 300 |  Crave CRAVE | US$0,01537 | 38,56% | 32,71% | US$11.176 | US$43,36 | 727.006 CRAVE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.