Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$247,05 | 0,91% | 3,66% | US$3.634.688.806 | US$16.827.260 | 14.712.350 BTC |
| 2 |  XRP XRP | US$0,005182 | 2,89% | 0,03% | US$168.360.478 | US$134.555 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,15 | 1,00% | 4,24% | US$134.231.047 | US$1.222.696 | 42.680.260 LTC |
| 4 |  Ethereum ETH | US$0,6350 | 0,99% | -4,80% | US$46.897.221 | US$102.128 | 73.858.245 ETH |
| 5 |  BitShares BTS | US$0,005925 | 4,02% | 13,78% | US$14.883.125 | US$227.001 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,39 | -0,47% | 10,30% | US$14.050.057 | US$20.054,07 | 5.882.569 DASH |
| 7 |  Dogecoin DOGE | US$0,0001204 | 1,69% | 1,49% | US$12.206.174 | US$16.694,77 | 101.345.379.306 DOGE |
| 8 |  Stellar XLM | US$0,002110 | 1,43% | 3,36% | US$10.205.079 | US$1.111,85 | 4.837.356.606 XLM |
| 9 |  Banx BANX | US$1,88 | 0,94% | 3,69% | US$10.096.695 | US$9.188,21 | 5.375.808 BANX |
| 10 |  Peercoin PPC | US$0,3863 | 0,37% | 3,08% | US$8.763.147 | US$11.196,90 | 22.686.845 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01925 | -3,42% | 2,67% | US$8.710.120 | US$11.167,47 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,007744 | -3,21% | -4,61% | US$7.743.501 | US$20.981,09 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00002838 | 5,49% | -0,74% | US$5.015.438 | US$9.177,01 | 176.731.169.366 BCN |
| 14 |  Namecoin NMC | US$0,3768 | 0,12% | 2,31% | US$4.763.840 | US$7.243,63 | 12.642.850 NMC |
| 15 |  TRMB TRMB | US$0,1576 | 0,01% | 0,18% | US$4.436.408 | US$22.671,30 | 28.150.472 TRMB |
| 16 |  Monero XMR | US$0,3807 | -2,26% | -4,75% | US$3.670.206 | US$33.411,01 | 9.640.066 XMR |
| 17 |  BlackCoin BLK | US$0,02621 | -4,06% | -9,89% | US$1.965.929 | US$10.091,23 | 75.020.825 BLK |
| 18 |  Rubycoin RBY | US$0,07958 | -3,37% | 3,24% | US$1.774.231 | US$952,96 | 22.294.213 RBY |
| 19 |  YbCoin YBC | US$0,5545 | -1,61% | -2,03% | US$1.663.612 | US$22.206,36 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$1,83 | -0,59% | 2,50% | US$1.493.175 | US$896,61 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$1,20 | -3,51% | -0,99% | US$1.484.379 | US$694,90 | 1.236.859 BTCD |
| 22 |  MonaCoin MONA | US$0,06219 | -9,53% | -23,24% | US$1.440.966 | US$2.764,22 | 23.171.800 MONA |
| 23 |  GridCoin GRC | US$0,003623 | 1,00% | 19,58% | US$1.333.256 | US$1.773,46 | 368.038.924 GRC |
| 24 |  Clams CLAM | US$1,26 | 3,61% | 7,49% | US$1.313.619 | US$5.619,87 | 1.042.468 CLAM |
| 25 |  Emercoin EMC | US$0,03528 | 21,58% | 11,55% | US$1.279.100 | US$2.133,21 | 36.257.365 EMC |
| 26 |  Novacoin NVC | US$0,9940 | 0,45% | 0,86% | US$1.177.758 | US$7.186,59 | 1.184.850 NVC |
| 27 |  Factom FCT | US$0,1235 | -1,75% | 0,00% | US$1.081.734 | US$1.988,59 | 8.756.684 FCT |
| 28 |  DNotes NOTE | US$0,01007 | 1,20% | -3,11% | US$1.051.736 | US$650,69 | 104.466.135 NOTE |
| 29 |  Startcoin START | US$0,03030 | -10,94% | -20,36% | US$1.000.763 | US$6.836,44 | 33.023.843 START |
| 30 |  NEM XEM | US$0,0001086 | -2,92% | -11,02% | US$977.506 | US$1.191,12 | 8.999.999.999 XEM |
| 31 |  NautilusCoin NAUT | US$0,1670 | 16,22% | 16,62% | US$972.326 | US$2.254,23 | 5.822.099 NAUT |
| 32 |  DigitalNote XDN | US$0,0001247 | -9,26% | 1,21% | US$853.745 | US$6.835,56 | 6.847.904.992 XDN |
| 33 |  Storjcoin X SJCX | US$0,01760 | -0,03% | 5,31% | US$784.413 | US$846,35 | 44.575.870 SJCX |
| 34 |  Primecoin XPM | US$0,06525 | 2,51% | 8,26% | US$773.277 | US$8.940,25 | 11.850.159 XPM |
| 35 |  NeuCoin NEU | US$0,007578 | 2,57% | -11,12% | US$757.759 | US$786,83 | 100.000.000 NEU |
| 36 |  BitCrystals BCY | US$0,01703 | -5,17% | 13,45% | US$756.911 | US$747,04 | 44.433.901 BCY |
| 37 |  Vertcoin VTC | US$0,03649 | 8,29% | -10,69% | US$699.159 | US$7.667,19 | 19.161.000 VTC |
| 38 |  DigiByte DGB | US$0,0001176 | 6,23% | 17,23% | US$604.638 | US$6.774,05 | 5.142.003.519 DGB |
| 39 |  GameCredits GAME | US$0,01177 | 1,39% | -2,68% | US$602.745 | US$923,43 | 51.203.812 GAME |
| 40 |  NuBits USNBT | US$0,9962 | 0,33% | 0,83% | US$582.874 | US$13.545,42 | 585.114 USNBT |
| 41 |  WorldCoin WDC | US$0,005922 | -1,98% | 1,90% | US$534.606 | US$3.019,41 | 90.269.868 WDC |
| 42 |  MintCoin MINT | US$0,00002344 | -4,81% | -15,67% | US$518.162 | US$526,29 | 22.106.165.869 MINT |
| 43 |  Gulden NLG | US$0,001793 | -8,99% | 14,66% | US$502.601 | US$2.590,79 | 280.286.420 NLG |
| 44 |  Vcash XVC | US$0,04481 | 2,39% | -3,13% | US$494.070 | US$10.852,18 | 11.024.855 XVC |
| 45 |  Megacoin MEC | US$0,01502 | 1,22% | -7,64% | US$462.445 | US$2.092,81 | 30.782.825 MEC |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$47.945,75 | 451.600 USDT |
| 47 |  Diamond DMD | US$0,3248 | 28,67% | 37,75% | US$426.738 | US$1.949,67 | 1.314.014 DMD |
| 48 |  CasinoCoin CSC | US$0,01232 | 19,15% | 97,91% | US$411.091 | US$990,10 | 33.356.215 CSC |
| 49 |  Feathercoin FTC | US$0,004182 | -2,86% | -8,32% | US$408.935 | US$1.012,05 | 97.783.480 FTC |
| 50 |  Crypti XCR | US$0,004064 | 27,28% | 6,98% | US$406.403 | US$539,31 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.