Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CraigsCoin CRAIG | US$0,0001160 | 0,85% | -26,23% | US$3.485 | US$0,2879 | 30.033.947 CRAIG |
| 402 |  Elacoin ELC | US$0,006655 | 13,04% | 86,63% | US$3.459 | US$0,07232 | 519.826 ELC |
| 403 |  IslaCoin ISL | US$0,002263 | -27,53% | -48,47% | US$3.426 | US$367,60 | 1.513.704 ISL |
| 404 |  Resumeo Shares RMS | US$0,0003706 | -14,49% | 0,00% | US$3.405 | US$107,58 | 9.188.301 RMS |
| 405 |  Bitgem BTG | US$0,09860 | 0,65% | 13,40% | US$3.360 | US$6,71 | 34.075 BTG |
| 406 |  GiveCoin GIVE | US$0,00001483 | 0,94% | 24,43% | US$3.273 | US$0,9787 | 220.740.000 GIVE |
| 407 |  GreenBacks GB | US$0,0001507 | -12,04% | -38,06% | US$3.244 | US$0,01402 | 21.520.270 GB |
| 408 |  PseudoCash PSEUD | US$0,001478 | -13,89% | 4,39% | US$3.237 | US$0,5578 | 2.190.227 PSEUD |
| 409 |  Cypher CYP | US$0,0005031 | -17,48% | -15,98% | US$3.202 | US$0,6329 | 6.365.285 CYP |
| 410 |  DarkTron DRKT | US$0,003663 | -1,19% | -13,44% | US$3.197 | US$53,80 | 872.872 DRKT |
| 411 |  Crown CRW | US$0,0005783 | -1,17% | -10,15% | US$3.155 | US$220,03 | 5.455.900 CRW |
| 412 |  Quotient XQN | US$0,0002422 | -36,59% | -23,45% | US$3.035 | US$15,44 | 12.531.614 XQN |
| 413 |  FujiCoin FJC | US$0,000007539 | -8,49% | -35,01% | US$2.982 | US$30,44 | 395.595.430 FJC |
| 414 |  UCoin U | US$0,001112 | 95,79% | 1,21% | US$2.979 | US$2,23 | 2.678.830 U |
| 415 |  MonetaVerde MCN | US$0,0001631 | 0,94% | 5,28% | US$2.977 | US$0,9581 | 18.252.403 MCN |
| 416 |  Murraycoin MRY | US$0,00009885 | -1,52% | -5,74% | US$2.946 | US$1,99 | 29.798.338 MRY |
| 417 |  Judgecoin JUDGE | US$0,0002447 | 1,97% | -20,85% | US$2.875 | US$0,5193 | 11.753.005 JUDGE |
| 418 |  QuazarCoin QCN | US$0,0009885 | -19,25% | 1,59% | US$2.845 | US$0,4678 | 2.877.636 QCN |
| 419 |  Razor RZR | US$0,001386 | -26,84% | -17,70% | US$2.773 | US$0,01023 | 1.999.895 RZR |
| 420 |  Junkcoin JKC | US$0,0001952 | -15,27% | -13,84% | US$2.726 | US$40,71 | 13.961.400 JKC |
| 421 |  TopCoin TOP | US$0,00009391 | 0,00% | 0,99% | US$2.709 | US$16,96 | 28.851.548 TOP |
| 422 |  IncaKoin NKA | US$0,000002471 | 0,94% | -13,73% | US$2.685 | US$0,7923 | 1.086.432.432 NKA |
| 423 |  Acoin ACOIN | US$0,002350 | -4,73% | -33,48% | US$2.646 | US$1,96 | 1.126.025 ACOIN |
| 424 |  LiteBar LTB | US$0,01483 | -24,11% | -36,90% | US$2.621 | US$184,08 | 176.737 LTB |
| 425 |  Datacoin DTC | US$0,001497 | -4,55% | 0,00% | US$2.565 | US$44,77 | 1.713.492 DTC |
| 426 |  KlondikeCoin KDC | US$0,0003336 | -7,93% | -3,90% | US$2.442 | US$0,2003 | 7.320.629 KDC |
| 427 |  Aliencoin ALN | US$0,00009871 | 21,94% | 12,68% | US$2.441 | US$6,55 | 24.726.090 ALN |
| 428 |  RosCoin ROS | US$0,00003213 | -17,99% | 0,00% | US$2.435 | US$127,26 | 75.787.226 ROS |
| 429 |  CacheCoin CACH | US$0,0009638 | -3,75% | -32,84% | US$2.376 | US$8,81 | 2.465.238 CACH |
| 430 |  Solecoin SOLE | US$0,001853 | -24,30% | 0,00% | US$2.372 | US$25,67 | 1.279.983 SOLE |
| 431 |  ChipCoin CHIP | US$0,0002790 | 98,81% | -19,29% | US$2.358 | US$43,02 | 8.450.544 CHIP |
| 432 |  Umbrella-LTC ULTC | US$0,003470 | 0,87% | 3,91% | US$2.355 | US$0,04149 | 678.880 ULTC |
| 433 |  RonPaulCoin RPC | US$0,009391 | 34,80% | 29,69% | US$2.312 | US$26,66 | 246.148 RPC |
| 434 |  Checkcoin CKC | US$0,0001236 | 0,18% | -0,76% | US$2.294 | US$0,6670 | 18.563.610 CKC |
| 435 |  FireFlyCoin FFC | US$0,00002471 | 12,15% | 13,12% | US$2.292 | US$0,02471 | 92.727.600 FFC |
| 436 |  XCash XCASH | US$0,0008798 | 0,00% | 4,59% | US$2.162 | US$0,001403 | 2.457.532 XCASH |
| 437 |  Noirbits NRB | US$0,0009366 | 42,22% | 67,44% | US$2.109 | US$10,52 | 2.251.240 NRB |
| 438 |  Vidio VDO | US$0,00009885 | 7,67% | -7,44% | US$2.096 | US$15,85 | 21.200.446 VDO |
| 439 |  Zedcoin ZED | US$0,0001853 | 0,00% | -18,12% | US$2.087 | US$0,001853 | 11.262.360 ZED |
| 440 |  Halcyon HAL | US$0,0007661 | 11,37% | -14,84% | US$1.986 | US$0,02603 | 2.592.217 HAL |
| 441 |  Bitz BITZ | US$0,0009887 | -19,41% | -23,86% | US$1.945 | US$11,96 | 1.966.639 BITZ |
| 442 |  Geniuscoin GENI | US$0,000002471 | 0,88% | 3,69% | US$1.936 | US$0,2471 | 783.372.000 GENI |
| 443 |  Ascension ASN | US$0,0001013 | 8,91% | -33,57% | US$1.916 | US$0,1543 | 18.908.584 ASN |
| 444 |  Lycancoin LYC | US$0,000007414 | 0,94% | 3,69% | US$1.912 | US$7,27 | 257.833.791 LYC |
| 445 |  Supply Shock M1 | US$0,05492 | 124,30% | 0,00% | US$1.905 | US$0,7963 | 34.683 M1 |
| 446 |  Dobbscoin BOB | US$0,0004931 | 0,44% | 0,00% | US$1.838 | US$20,45 | 3.727.870 BOB |
| 447 |  BatCoin BAT | US$0,0000002831 | 13,63% | -6,18% | US$1.834 | US$0,00001981 | 6.481.010.000 BAT |
| 448 |  BitCrystal BTCRY | US$0,000007411 | 0,91% | 3,66% | US$1.815 | US$76,69 | 244.830.116 BTCRY |
| 449 |  CrackCoin CRACK | US$0,0002966 | 0,00% | -6,13% | US$1.781 | US$0,1337 | 6.004.132 CRACK |
| 450 |  Graffiti GRF | US$0,00008894 | 6,00% | -13,31% | US$1.780 | US$0,6782 | 20.015.400 GRF |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.