Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,3864 | -3,40% | 36,00% | US$386.151 | US$76,51 | 999.352 PANGEA |
| 102 |  ReddCoin RDD | US$0,00001190 | 13,53% | 18,68% | US$330.784 | US$235,06 | 27.803.969.912 RDD |
| 103 |  CloakCoin CLOAK | US$0,07024 | 2,88% | -14,54% | US$323.190 | US$84,06 | 4.601.060 CLOAK |
| 104 |  Tradebots NXTcoinsco | US$0,3019 | 0,00% | 0,00% | US$299.625 | US$119,56 | 992.400 NXTcoinsco |
| 105 |  Applecoin APC | US$0,01324 | -1,17% | -2,15% | US$295.025 | US$237,22 | 22.286.048 APC |
| 106 |  Ixcoin IXC | US$0,01378 | 5,85% | 1,58% | US$289.293 | US$64,18 | 20.999.906 IXC |
| 107 |  Unobtanium UNO | US$1,44 | 0,12% | 0,45% | US$283.226 | US$189,19 | 196.047 UNO |
| 108 |  NXTventure NXTV | US$0,2788 | -3,21% | -9,90% | US$278.844 | US$27,88 | 1.000.000 NXTV |
| 109 |  jl777hodl JLH | US$0,02779 | -3,51% | -0,70% | US$277.898 | US$306,09 | 10.000.000 JLH |
| 110 |  Zetacoin ZET | US$0,001673 | 9,59% | 1,76% | US$272.746 | US$140,28 | 163.067.884 ZET |
| 111 |  BilShares BILS | US$0,0002679 | 0,01% | -3,31% | US$267.914 | US$218,81 | 1.000.000.000 BILS |
| 112 |  Hyper HYPER | US$0,05313 | 9,34% | -11,02% | US$261.698 | US$333,96 | 4.925.832 HYPER |
| 113 |  SolarCoin SLR | US$0,007470 | -3,97% | -16,31% | US$255.237 | US$77,73 | 34.169.698 SLR |
| 114 |  sharkfund0 SF0 | US$193,59 | -3,21% | 0,00% | US$254.171 | US$96,79 | 1.313 SF0 |
| 115 |  TileCoin XTC | US$0,002530 | 7,42% | 43,94% | US$252.960 | US$104,60 | 100.000.000 XTC |
| 116 |  Blocknet BLOCK | US$0,05790 | 37,32% | 19,83% | US$226.118 | US$5,45 | 3.905.164 BLOCK |
| 117 |  UnionCoin UNC | US$0,02679 | -9,09% | -0,02% | US$224.742 | US$146,12 | 8.388.608 UNC |
| 118 |  Curecoin CURE | US$0,008853 | -4,70% | -16,01% | US$222.618 | US$5,71 | 25.146.767 CURE |
| 119 |  Nas NAS | US$0,00002224 | 0,94% | 0,00% | US$222.415 | US$0,4938 | 10.000.000.000 NAS |
| 120 |  SkyNET SKYNET | US$0,2408 | -3,20% | -21,66% | US$215.351 | US$0,4019 | 894.223 SKYNET |
| 121 |  I0Coin I0C | US$0,01013 | 13,38% | 30,97% | US$211.435 | US$0,01263 | 20.867.546 I0C |
| 122 |  LIQUID LQD | US$2,13 | -0,61% | -7,15% | US$205.456 | US$0,1490 | 96.500 LQD |
| 123 |  Digitalcoin DGC | US$0,007582 | 1,75% | -2,43% | US$203.739 | US$385,45 | 26.870.848 DGC |
| 124 |  e-Gulden EFL | US$0,01471 | -6,73% | -13,08% | US$198.433 | US$168,62 | 13.485.460 EFL |
| 125 |  Maxcoin MAX | US$0,004752 | 13,96% | 5,63% | US$196.998 | US$255,69 | 41.459.435 MAX |
| 126 |  Bitswift BITS | US$0,04708 | 19,36% | 83,50% | US$190.158 | US$3,45 | 4.039.070 BITS |
| 127 |  Sembro Token SMBR | US$0,07537 | 23,15% | 41,87% | US$188.167 | US$2,55 | 2.496.438 SMBR |
| 128 |  BitBay BAY | US$0,0001841 | -1,04% | -1,22% | US$184.491 | US$218,04 | 1.002.139.141 BAY |
| 129 |  I/O Coin IOC | US$0,01093 | -12,47% | -1,22% | US$177.154 | US$75,11 | 16.201.893 IOC |
| 130 |  PotCoin POT | US$0,0007215 | 2,37% | -12,94% | US$152.616 | US$455,70 | 211.512.673 POT |
| 131 |  bitUSD BITUSD | US$1,05 | -9,14% | 1,31% | US$143.736 | US$498,75 | 136.817 BITUSD |
| 132 |  Riecoin RIC | US$0,008304 | 2,79% | -9,85% | US$143.549 | US$391,74 | 17.286.625 RIC |
| 133 |  Zeitcoin ZEIT | US$0,000004339 | 19,89% | -21,74% | US$142.139 | US$197,82 | 32.760.007.682 ZEIT |
| 134 |  Verge XVG | US$0,00001427 | 6,87% | -6,01% | US$130.933 | US$22,00 | 9.175.025.000 XVG |
| 135 |  Joincoin J | US$0,06673 | 0,14% | 6,32% | US$127.257 | US$210,61 | 1.907.124 J |
| 136 |  NXTprivacy NXTprivacy | US$0,1239 | -3,21% | -27,32% | US$123.896 | US$0,09912 | 1.000.000 NXTprivacy |
| 137 |  SmileyCoin SMLY | US$0,000004943 | 101,88% | 0,00% | US$123.806 | US$412,91 | 25.048.890.000 SMLY |
| 138 |  FreeMarket MRKT | US$0,1603 | 1,76% | 53,87% | US$115.450 | US$38,56 | 720.000 MRKT |
| 139 |  Privatebet Privatebet | US$0,2865 | -3,21% | 0,00% | US$114.604 | US$0,5730 | 400.000 Privatebet |
| 140 |  HoboNickels HBN | US$0,007688 | 0,68% | 1,88% | US$114.457 | US$28,91 | 14.887.485 HBN |
| 141 |  SolarFarm CELL | US$0,001238 | -77,57% | -65,96% | US$112.230 | US$136,07 | 90.646.350 CELL |
| 142 |  NavCoin NAV | US$0,001822 | 0,33% | -3,18% | US$108.103 | US$68,21 | 59.343.623 NAV |
| 143 |  FIMKrypto FIMK | US$0,0002348 | 0,00% | 0,00% | US$106.659 | US$2,23 | 454.311.198 FIMK |
| 144 |  AudioCoin ADC | US$0,0001422 | 18,78% | 10,00% | US$105.762 | US$73,06 | 743.670.435 ADC |
| 145 |  FLO FLO | US$0,001015 | -7,39% | 5,52% | US$103.115 | US$470,12 | 101.569.400 FLO |
| 146 |  TagCoin TAG | US$0,02888 | 1,45% | -6,41% | US$103.037 | US$136,97 | 3.568.282 TAG |
| 147 |  Jay JAY | US$0,1014 | -3,21% | -16,69% | US$100.478 | US$0,1694 | 990.440 JAY |
| 148 |  Bullion CBX | US$0,1038 | 19,08% | 6,61% | US$100.326 | US$155,70 | 966.593 CBX |
| 149 |  Coinomat CNMT | US$0,03283 | -3,20% | -4,91% | US$98.498 | US$11,98 | 3.000.000 CNMT |
| 150 |  Auroracoin AUR | US$0,01329 | -2,25% | -14,85% | US$97.047 | US$386,96 | 7.300.024 AUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.