Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000004125 | 2,34% | -10,93% | US$373.709 | US$1.828,34 | 90.596.274.910 IFC |
| 52 |  Qora QORA | US$0,00003484 | 61,65% | 82,66% | US$348.392 | US$3.067,32 | 10.000.000.000 QORA |
| 53 |  AmberCoin AMBER | US$0,03195 | 0,24% | -0,28% | US$294.655 | US$636,14 | 9.223.264 AMBER |
| 54 |  TEKcoin TEK | US$0,005961 | 3,59% | -9,17% | US$249.440 | US$1.281,07 | 41.847.235 TEK |
| 55 |  PayCoin XPY | US$0,01434 | 3,19% | 3,43% | US$231.377 | US$664,24 | 16.134.636 XPY |
| 56 |  ARCHcoin ARCH | US$0,01345 | 7,75% | -1,30% | US$220.962 | US$562,74 | 16.433.512 ARCH |
| 57 |  EarthCoin EAC | US$0,00002522 | 0,84% | 2,67% | US$218.589 | US$6.747,30 | 8.666.614.206 EAC |
| 58 |  Anoncoin ANC | US$0,1158 | -5,13% | -8,07% | US$217.038 | US$1.265,94 | 1.874.842 ANC |
| 59 |  FedoraCoin TIPS | US$0,0000007665 | -3,61% | -19,35% | US$215.268 | US$549,36 | 280.846.322.360 TIPS |
| 60 |  Siacoin SC | US$0,00003459 | 15,38% | 23,06% | US$201.157 | US$5.577,42 | 5.815.968.000 SC |
| 61 |  Flycoin FLY | US$1,18 | 78,85% | 82,32% | US$190.296 | US$1.319,74 | 161.848 FLY |
| 62 |  BoostCoin BOST | US$0,01610 | 2,79% | -0,99% | US$189.728 | US$2.277,75 | 11.782.453 BOST |
| 63 |  CannabisCoin CANN | US$0,002308 | -2,27% | -5,67% | US$178.039 | US$502,55 | 77.149.130 CANN |
| 64 |  NetCoin NET | US$0,0004230 | 7,57% | -4,88% | US$168.521 | US$1.349,10 | 398.347.887 NET |
| 65 |  HyperStake HYP | US$0,0004933 | -1,63% | 1,72% | US$165.261 | US$604,57 | 334.994.011 HYP |
| 66 |  Syscoin SYS | US$0,0003755 | 19,59% | 6,37% | US$161.001 | US$619,59 | 428.751.485 SYS |
| 67 |  AsiaCoin AC | US$0,0004743 | -2,04% | 3,34% | US$154.489 | US$901,39 | 325.714.329 AC |
| 68 |  Xaurum XAUR | US$136,89 | -2,94% | -3,64% | US$139.082 | US$2.412,09 | 1.016 XAUR |
| 69 |  ZcCoin ZCC | US$0,007549 | 1,44% | -0,12% | US$131.000 | US$2.644,22 | 17.352.849 ZCC |
| 70 |  Mooncoin MOON | US$0,0000005347 | 4,88% | -3,76% | US$110.623 | US$638,66 | 206.905.479.964 MOON |
| 71 |  Ratecoin XRA | US$0,0009049 | -11,62% | -8,25% | US$70.658 | US$822,57 | 78.084.810 XRA |
| 72 |  Sprouts SPRTS | US$0,001063 | -3,63% | -0,87% | US$70.289 | US$1.486,26 | 66.132.968 SPRTS |
| 73 |  bitCNY BITCNY | US$0,1555 | -0,97% | 1,75% | US$69.158 | US$615,05 | 444.781 BITCNY |
| 74 |  Burst BURST | US$0,00004937 | -1,70% | -24,79% | US$54.937 | US$1.360,92 | 1.112.796.710 BURST |
| 75 |  MAZA MAZA | US$0,00006209 | 7,78% | -0,30% | US$50.615 | US$599,04 | 815.238.100 MAZA |
| 76 |  Bytecent BYC | US$0,06198 | 1,50% | -7,46% | US$44.302 | US$4.923,04 | 714.804 BYC |
| 77 |  Myriad XMY | US$0,00003660 | -6,57% | -14,77% | US$40.679 | US$514,82 | 1.111.495.000 XMY |
| 78 |  CannaCoin CCN | US$0,007482 | -6,54% | 9,79% | US$34.819 | US$910,86 | 4.653.586 CCN |
| 79 |  LottoCoin LOT | US$0,000002141 | 0,53% | -29,51% | US$31.025 | US$1.025,03 | 14.491.014.421 LOT |
| 80 |  Synergy SNRG | US$0,04075 | -6,32% | 36,46% | US$26.687 | US$1.024,03 | 654.919 SNRG |
| 81 |  Wild Beast Block WBB | US$0,03848 | 9,73% | 0,45% | US$21.181 | US$813,08 | 550.450 WBB |
| 82 |  SPEC SPEC | US$0,00001726 | -5,64% | -10,99% | US$15.813 | US$1.101,10 | 915.955.000 SPEC |
| 83 |  Swing SWING | US$0,03710 | 4,27% | 24,80% | US$11.493 | US$2.206,46 | 309.769 SWING |
| 84 |  IvugeoCoin IEC | US$0,01192 | 30,45% | 50,37% | US$11.240 | US$626,99 | 942.716 IEC |
| 85 |  Universal Currency UNIT | US$0,0002101 | -28,50% | -23,56% | US$2.275 | US$1.542,06 | 10.830.800 UNIT |
| 86 |  Counterparty XCP | US$0,8772 | 1,68% | 5,07% | US$2.314.605 | US$400,31 | 2.638.595 XCP |
| 87 |  NuShares NSR | US$0,002249 | 4,88% | 9,95% | US$1.880.608 | US$11,36 | 836.278.186 NSR |
| 88 |  Omni OMNI | US$2,50 | 1,11% | -2,73% | US$1.370.402 | US$13,47 | 548.119 OMNI |
| 89 |  GetGems GEMZ | US$0,01461 | 5,17% | -1,95% | US$1.287.432 | US$6,07 | 88.135.217 GEMZ |
| 90 |  Rimbit RBT | US$0,009024 | 23,91% | -2,98% | US$1.022.727 | US$33,63 | 113.337.171 RBT |
| 91 |  InstantDEX DEX | US$0,8723 | -0,35% | 1,58% | US$872.271 | US$4,36 | 1.000.000 DEX |
| 92 |  FuelCoin FC2 | US$0,008597 | -2,94% | 15,53% | US$861.424 | US$329,07 | 100.206.032 FC2 |
| 93 |  CoinoUSD XUSD | US$0,6206 | 0,00% | 0,00% | US$740.123 | US$1,24 | 1.192.654 XUSD |
| 94 |  ShadowCash SDC | US$0,09873 | -0,73% | -13,82% | US$641.346 | US$121,72 | 6.495.792 SDC |
| 95 |  FairCoin FAIR | US$0,01084 | 1,06% | 1,42% | US$564.279 | US$92,76 | 52.071.756 FAIR |
| 96 |  VeriCoin VRC | US$0,01873 | 6,60% | 9,21% | US$511.000 | US$309,55 | 27.289.028 VRC |
| 97 |  MMNXT MMNXT | US$0,009641 | -2,81% | 0,10% | US$482.034 | US$66,41 | 50.000.000 MMNXT |
| 98 |  VPNCoin VASH | US$0,001181 | -1,79% | -19,40% | US$472.622 | US$205,47 | 400.259.337 VASH |
| 99 |  Quark QRK | US$0,001836 | -14,84% | 0,80% | US$457.844 | US$172,80 | 249.390.814 QRK |
| 100 |  Swarm SWARM | US$0,004431 | -13,34% | -6,65% | US$442.859 | US$13,62 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.