Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0006021 | 62,88% | 45,06% | US$1.649 | US$0,3024 | 2.738.870 BVC |
| 452 |  ShieldCoin SHLD | US$0,001485 | -7,38% | -0,89% | US$1.627 | US$14,29 | 1.095.475 SHLD |
| 453 |  Dibbits DIBS | US$0,003232 | 24,08% | 68,09% | US$1.623 | US$0,1757 | 502.027 DIBS |
| 454 |  Glyph GLYPH | US$0,0007068 | 5,36% | -22,12% | US$1.622 | US$1,82 | 2.295.268 GLYPH |
| 455 |  Gapcoin GAP | US$0,0007414 | 5,47% | -35,09% | US$1.596 | US$38,86 | 2.152.468 GAP |
| 456 |  VectorAI VEC2 | US$0,0001260 | 0,90% | -42,25% | US$1.543 | US$8,34 | 12.246.975 VEC2 |
| 457 |  Conspiracycoin CYC | US$0,0001236 | 0,94% | 1,66% | US$1.518 | US$1,87 | 12.282.686 CYC |
| 458 |  DarkShibe DSB | US$0,001194 | -19,39% | -27,12% | US$1.502 | US$0,005889 | 1.257.908 DSB |
| 459 |  Guncoin GUN | US$0,00002216 | -9,50% | -46,40% | US$1.478 | US$0,2961 | 66.699.828 GUN |
| 460 |  Influxcoin INFX | US$0,003297 | -45,27% | -40,08% | US$1.429 | US$180,16 | 433.588 INFX |
| 461 |  Prime-XI PXI | US$0,0003089 | 2,00% | 5,35% | US$1.398 | US$115,45 | 4.524.561 PXI |
| 462 |  RipoffCoin RIPO | US$0,0001582 | 2,54% | -24,59% | US$1.373 | US$0,3499 | 8.678.475 RIPO |
| 463 |  GamerholicCoin GHC | US$0,001737 | 59,38% | 4,10% | US$1.356 | US$49,58 | 780.330 GHC |
| 464 |  Dirac XDQ | US$0,002966 | 0,94% | 11,69% | US$1.340 | US$16,33 | 451.885 XDQ |
| 465 |  Cryptographic Anomaly CGA | US$0,006208 | 1,19% | 4,10% | US$1.312 | US$2,22 | 211.282 CGA |
| 466 |  Axron AXR | US$0,001217 | -0,16% | 14,20% | US$1.309 | US$0,8240 | 1.075.900 AXR |
| 467 |  Bloodcoin BOD | US$0,000004943 | -32,71% | -30,71% | US$1.304 | US$0,05756 | 263.788.329 BOD |
| 468 |  WankCoin WKC | US$0,0002496 | 0,94% | 3,69% | US$1.282 | US$0,09330 | 5.135.050 WKC |
| 469 |  BitQuark BTQ | US$0,0003213 | -0,57% | 58,58% | US$1.278 | US$94,71 | 3.976.464 BTQ |
| 470 |  X-Children CHILD | US$0,0005980 | 0,94% | 0,00% | US$1.261 | US$4,29 | 2.108.135 CHILD |
| 471 |  ShellCoin SHELL | US$0,00006425 | 0,94% | 23,00% | US$1.247 | US$0,6425 | 19.414.096 SHELL |
| 472 |  007Coin 007 | US$0,001641 | -10,52% | -16,60% | US$1.231 | US$68,34 | 750.203 007 |
| 473 |  ARbit ARB | US$0,0005931 | 0,94% | 3,69% | US$1.230 | US$0,2471 | 2.073.370 ARB |
| 474 |  Vcoin VCN | US$0,0001260 | 55,99% | 5,77% | US$1.177 | US$2,04 | 9.335.463 VCN |
| 475 |  Heisenberg HEX | US$0,00000009305 | 34,06% | 55,21% | US$1.161 | US$0,9221 | 12.473.553.843 HEX |
| 476 |  RotoCoin RT2 | US$0,01730 | 1,38% | 20,99% | US$1.128 | US$5,22 | 65.194 RT2 |
| 477 |  Cerium XCE | US$0,0004816 | 0,18% | 0,00% | US$1.122 | US$1,58 | 2.329.921 XCE |
| 478 |  Photon PHO | US$0,0000001258 | 1,00% | 4,24% | US$1.102 | US$0,1279 | 8.759.526.251 PHO |
| 479 |  Metal Music Coin MTLMC3 | US$0,00002197 | -0,24% | 0,64% | US$1.095 | US$5,31 | 49.843.988 MTLMC3 |
| 480 |  Botcoin BOT | US$0,02466 | 0,00% | -26,03% | US$1.087 | US$2,03 | 44.069 BOT |
| 481 |  SJWCoin SJW | US$0,000002471 | 0,90% | 3,66% | US$1.083 | US$0,06746 | 438.406.875 SJW |
| 482 |  SydPak SDP | US$0,006967 | -0,13% | 58,83% | US$1.076 | US$7,92 | 154.458 SDP |
| 483 |  ShadeCoin SHADE | US$0,0006178 | 13,86% | -33,19% | US$1.047 | US$23,50 | 1.694.985 SHADE |
| 484 |  Axiom AXIOM | US$0,0006240 | -8,80% | -8,51% | US$1.028 | US$119,98 | 1.647.964 AXIOM |
| 485 |  iCoin ICN | US$0,00004201 | -56,00% | -35,61% | US$1.015 | US$1,26 | 24.163.050 ICN |
| 486 |  Unitus UIS | US$0,00009144 | 3,74% | 3,69% | US$972 | US$8,21 | 10.625.832 UIS |
| 487 |  FreedomCoin FRDC | US$0,002292 | 0,79% | -62,88% | US$917 | US$0,8015 | 400.104 FRDC |
| 488 |  Nimbus NMB | US$0,00006425 | 30,87% | 7,84% | US$907 | US$3,75 | 14.119.948 NMB |
| 489 |  Neutron NTRN | US$0,0002921 | -4,39% | -43,57% | US$904 | US$28,74 | 3.094.220 NTRN |
| 490 |  OpenSourcecoin OSC | US$0,0001853 | -13,28% | -63,44% | US$879 | US$61,24 | 4.740.162 OSC |
| 491 |  Bela BELA | US$0,0001433 | 0,94% | 1,88% | US$877 | US$4,09 | 6.118.900 BELA |
| 492 |  TakCoin TAK | US$0,000004943 | 0,94% | 2,63% | US$840 | US$25,01 | 169.950.240 TAK |
| 493 |  AnarchistsPrime ACP | US$0,0004424 | 170,21% | 142,70% | US$824 | US$106,78 | 1.863.510 ACP |
| 494 |  Kryptkoin KTK | US$0,00004695 | 19,87% | -13,35% | US$819 | US$0,1784 | 17.440.283 KTK |
| 495 |  Equilibrium EQM | US$0,0007290 | 7,86% | 0,00% | US$818 | US$1,41 | 1.121.524 EQM |
| 496 |  bitEUR BITEUR | US$1,12 | 0,00% | 0,00% | US$796 | US$0,002896 | 710 BITEUR |
| 497 |  Polcoin PLC | US$0,00004448 | 0,94% | -1,77% | US$782 | US$0,8007 | 17.578.050 PLC |
| 498 |  Coinaid CAID | US$0,000007412 | -23,81% | -22,26% | US$746 | US$2,82 | 100.643.070 CAID |
| 499 |  Bata BTA | US$0,0002447 | 1,16% | -15,03% | US$734 | US$3,78 | 2.999.527 BTA |
| 500 |  Paycoin PYC | US$0,0003756 | 4,66% | -37,94% | US$701 | US$7,41 | 1.866.105 PYC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.