Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AmsterdamCoin AMS | US$0,00008400 | 7,21% | 67,83% | US$687 | US$4,72 | 8.178.757 AMS |
| 502 |  TAGRcoin TAGR | US$0,00001730 | -52,90% | 20,85% | US$669 | US$1,56 | 38.669.634 TAGR |
| 503 |  Hirocoin HIRO | US$0,000007414 | 0,94% | -22,23% | US$662 | US$4,10 | 89.328.800 HIRO |
| 504 |  Full Integrity Coin FIC | US$0,000001987 | -51,05% | -58,48% | US$653 | US$0,04748 | 328.457.050 FIC |
| 505 |  BDSM BDSM | US$0,00005437 | 0,00% | -11,71% | US$648 | US$0,002721 | 11.913.992 BDSM |
| 506 |  CRTCoin CRT | US$0,007414 | 0,94% | 3,69% | US$588 | US$1,91 | 79.270 CRT |
| 507 |  CompuCoin CPN | US$0,00003851 | -62,04% | -26,29% | US$521 | US$0,3917 | 13.542.708 CPN |
| 508 |  Neocoin NEC | US$0,00008402 | 22,57% | 0,73% | US$517 | US$5,82 | 6.150.310 NEC |
| 509 |  CryptBit CBIT | US$0,0002841 | -61,32% | -98,76% | US$495 | US$11,19 | 1.742.730 CBIT |
| 510 |  Guarany GUA | US$0,001732 | 0,94% | -2,17% | US$465 | US$1,80 | 268.307 GUA |
| 511 |  Tamagucci TAM | US$0,0002026 | 0,94% | 0,00% | US$405 | US$0,2930 | 2.000.000 TAM |
| 512 |  Crypto CTO | US$0,0001656 | 35,25% | -23,97% | US$369 | US$2,16 | 2.227.073 CTO |
| 513 |  ProsperCoin PRC | US$0,0003954 | 0,94% | 0,00% | US$359 | US$0,1423 | 907.770 PRC |
| 514 |  CleverCoin CLV | US$0,0001236 | -75,14% | -72,28% | US$287 | US$170,10 | 2.319.498 CLV |
| 515 |  GuccioneCoin GCC | US$0,00003953 | 0,90% | -81,66% | US$266 | US$1,14 | 6.719.240 GCC |
| 516 |  Eurocoin EUC | US$0,00008153 | -50,30% | -49,70% | US$263 | US$0,1817 | 3.220.632 EUC |
| 517 |  LeaCoin LEA | US$0,000002471 | 0,94% | -43,07% | US$232 | US$0,5394 | 94.001.600 LEA |
| 518 |  ConfessionCoin CFN | US$0,00002224 | 0,94% | -6,68% | US$211 | US$0,1254 | 9.467.890 CFN |
| 519 |  Bitcoin Fast BCF | US$0,0001384 | 34,59% | 41,98% | US$198 | US$0,6996 | 1.434.281 BCF |
| 520 |  Vibranium XVI | US$0,0002287 | -33,27% | 3,66% | US$198 | US$0,1494 | 866.601 XVI |
| 521 |  Lightcoin LIT | US$0,00003707 | -5,37% | -35,19% | US$190 | US$0,1508 | 5.115.468 LIT |
| 522 |  BowsCoin BSC | US$0,00004943 | -49,53% | -25,93% | US$188 | US$391,59 | 3.806.400 BSC |
| 523 |  UniCoin UNIC | US$0,00007414 | 0,93% | -7,14% | US$177 | US$0,04320 | 2.383.206 UNIC |
| 524 |  LemurCoin LMR | US$0,001746 | 0,27% | 44,93% | US$175 | US$0,4848 | 100.000 LMR |
| 525 |  DigitalPrice DP | US$0,00004695 | 74,35% | 78,42% | US$171 | US$1,12 | 3.633.880 DP |
| 526 |  Zoom ZOOM | US$0,003707 | -39,33% | -22,37% | US$162 | US$0,6399 | 43.647 ZOOM |
| 527 |  Donationcoin DON | US$0,00003460 | 0,94% | 11,64% | US$159 | US$1,37 | 4.607.050 DON |
| 528 |  ParanoiaCoin PARA | US$0,000009106 | 40,49% | -68,67% | US$117 | US$2,21 | 12.828.800 PARA |
| 529 |  2BACCO 2BACCO | US$0,000009793 | 0,31% | -31,65% | US$113 | US$0,06365 | 11.576.317 2BACCO |
| 530 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008402 | 0,94% | 3,69% | US$97 | US$0,004441 | 1.148.800 DRS |
| 531 |  InstaMineNuggets $MINE | US$0,00007908 | 0,00% | 0,00% | US$88 | US$0,01186 | 1.108.212 $MINE |
| 532 |  Ozziecoin OZC | US$0,0000004089 | 1,00% | 4,24% | US$79 | US$0,04074 | 193.006.250 OZC |
| 533 |  Cetuscoin CETI | US$0,00001483 | 0,94% | -30,96% | US$76 | US$0,08897 | 5.144.790 CETI |
| 534 |  Hundredcoin HUN | US$0,000004151 | 1,00% | 4,24% | US$76 | US$0,001794 | 18.373.100 HUN |
| 535 |  VegasCoin VGC | US$0,000002471 | 0,94% | -48,16% | US$73 | US$0,006134 | 29.487.180 VGC |
| 536 |  InstaMineNuggets A $MINEW | US$0,00002966 | 0,00% | 0,00% | US$44 | US$0,01483 | 1.473.803 $MINEW |
| 537 |  Californium CF | US$0,0003700 | -0,55% | -49,81% | US$41 | US$0,1408 | 111.110 CF |
| 538 |  HedgeCoin HEDG | US$0,000007414 | 0,93% | -20,56% | US$36 | US$0,04365 | 4.852.489 HEDG |
| 539 |  VolumeCoin VOL | US$0,00001729 | 0,90% | 0,00% | US$16 | US$0,04013 | 900.064 VOL |
| 540 |  InstaMineNuggets B $MINEZ | US$0,00001236 | 0,00% | 0,00% | US$15 | US$0,009885 | 1.233.525 $MINEZ |
| 541 |  23 Skidoo CHAO | US$3.954,05 | 13,73% | 11,35% | - | US$0,04792 | - |
| 542 |  Forevercoin XFC | US$11,82 | 2,71% | 6,34% | - | US$3.392,28 | - |
| 543 |  KolschCoin TP1 | US$0,4623 | 4,89% | -1,57% | - | US$1,12 | - |
| 544 |  LEOcoin LEO | US$0,3310 | 1,44% | -9,67% | - | US$8.545,88 | - |
| 545 |  Sharkcoin SAK | US$0,2331 | 1,58% | 0,00% | - | US$1.192.799 | - |
| 546 |  Agoras Tokens AGRS | US$0,1291 | 1,14% | 0,00% | - | US$12,91 | - |
| 547 |  Capricoin CPC | US$0,1263 | 1,14% | -14,11% | - | US$23,47 | - |
| 548 |  Asset Backed Coin ABC | US$0,09582 | -1,93% | 0,00% | - | US$52.972,07 | - |
| 549 |  UNCoin UNC | US$0,09357 | -4,46% | -15,65% | - | US$72,99 | - |
| 550 |  Nocturna NOC | US$0,03441 | -46,10% | 61,18% | - | US$0,6564 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.