Data Historis Harga Kripto 11/10/2015
Daftar harga kripto yang direkam pada tanggal 11/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,0006457 | 0,67% | -5,35% | US$94.296 | US$0,9685 | 146.040.423 CINNI |
| 152 |  Horizon HZ | US$0,00009455 | 2,87% | -7,82% | US$92.080 | US$186,90 | 973.873.965 HZ |
| 153 |  GoldCoin GLC | US$0,002636 | 0,09% | -1,29% | US$91.725 | US$415,06 | 34.797.100 GLC |
| 154 |  XCurrency XC | US$0,01522 | 0,62% | 15,85% | US$85.642 | US$9,42 | 5.628.316 XC |
| 155 |  Ubiq UBQ | US$0,02367 | 3,37% | 11,28% | US$81.816 | US$225,57 | 3.455.975 UBQ |
| 156 |  Cryptofund FUND | US$0,08139 | -7,53% | -12,03% | US$81.392 | US$294,23 | 1.000.000 FUND |
| 157 |  TrustPlus TRUST | US$0,002533 | 0,84% | 4,96% | US$80.871 | US$49,86 | 31.926.134 TRUST |
| 158 |  Virtacoin VTA | US$0,000006973 | 6,40% | 13,96% | US$80.747 | US$29,17 | 11.579.547.931 VTA |
| 159 |  Pandacoin PND | US$0,000002468 | -42,76% | 4,04% | US$80.252 | US$487,35 | 32.514.916.898 PND |
| 160 |  Xiaomicoin MI | US$0,0001952 | -6,36% | 127,47% | US$78.785 | US$262,84 | 403.674.503 MI |
| 161 |  Viacoin VIA | US$0,004333 | -0,43% | -0,13% | US$78.078 | US$65,71 | 18.017.765 VIA |
| 162 |  Tickets TIX | US$0,000001164 | -5,76% | -30,00% | US$77.821 | US$3,69 | 66.876.281.414 TIX |
| 163 |  Devcoin DVC | US$0,000007573 | 1,76% | -22,27% | US$77.382 | US$83,00 | 10.218.610.000 DVC |
| 164 |  Carboncoin CARBON | US$0,000004889 | 32,33% | 104,95% | US$75.154 | US$0,09779 | 15.371.310.417 CARBON |
| 165 |  Nxttycoin NXTTY | US$0,00007039 | 44,22% | 54,85% | US$70.389 | US$0,1056 | 1.000.000.000 NXTTY |
| 166 |  Energycoin ENRG | US$0,0005882 | -0,73% | 102,64% | US$68.663 | US$62,07 | 116.740.776 ENRG |
| 167 |  Bottlecaps CAP | US$0,002396 | 9,12% | 6,88% | US$68.405 | US$36,56 | 28.545.207 CAP |
| 168 |  CoinoIndex INDEX | US$169,37 | -3,31% | 0,65% | US$62.362 | US$15,33 | 368 INDEX |
| 169 |  Boolberry BBR | US$0,01160 | 0,77% | 8,02% | US$62.359 | US$78,14 | 5.373.557 BBR |
| 170 |  ECC ECC | US$0,000003260 | 4,58% | 182,34% | US$62.206 | US$5,39 | 19.079.398.213 ECC |
| 171 |  ZiftrCOIN ZRC | US$0,005134 | -6,85% | -15,50% | US$61.480 | US$99,35 | 11.975.113 ZRC |
| 172 |  EuropeCoin ERC | US$0,0006445 | -10,20% | 12,60% | US$60.860 | US$136,64 | 94.423.035 ERC |
| 173 |  Bean Cash BITB | US$0,00006278 | 3,34% | -3,50% | US$60.556 | US$29,61 | 964.587.000 BITB |
| 174 |  NeoDICE DICE | US$0,06001 | 11,96% | 47,85% | US$60.012 | US$30,19 | 1.000.000 DICE |
| 175 |  BitShares PTS PTS | US$0,00005973 | 3,76% | 1,35% | US$59.734 | US$1,73 | 999.999.386 PTS |
| 176 |  Woodshares WS | US$0,005189 | 1,14% | -12,51% | US$52.969 | US$0,8362 | 10.208.382 WS |
| 177 |  Stealth XST | US$0,002347 | -0,47% | -1,35% | US$52.498 | US$30,65 | 22.368.595 XST |
| 178 |  OrangeCoin OC | US$0,0008699 | -4,49% | -14,71% | US$51.077 | US$3,13 | 58.716.213 OC |
| 179 |  SecureCoin SRC | US$0,02246 | -3,06% | -14,16% | US$50.962 | US$121,63 | 2.268.625 SRC |
| 180 |  Deutsche eMark DEM | US$0,002720 | -12,92% | -15,71% | US$48.176 | US$96,97 | 17.711.892 DEM |
| 181 |  WhiteCoin XWC | US$0,0001557 | 9,64% | 0,88% | US$47.668 | US$0,8963 | 306.171.991 XWC |
| 182 |  Groestlcoin GRS | US$0,0007908 | -11,26% | -40,34% | US$47.644 | US$163,63 | 60.246.785 GRS |
| 183 |  NoirShares NRS | US$0,01917 | 64,22% | -56,18% | US$47.499 | US$0,1478 | 2.477.481 NRS |
| 184 |  USDe USDE | US$0,00004201 | 0,94% | 9,03% | US$47.172 | US$1,52 | 1.122.823.343 USDE |
| 185 |  Sync SYNC | US$39,06 | -4,73% | 18,74% | US$45.966 | US$0,2445 | 1.177 SYNC |
| 186 |  NobleCoin NOBL | US$0,00002009 | 17,23% | 31,13% | US$45.063 | US$364,08 | 2.242.935.350 NOBL |
| 187 |  Scotcoin SCOT | US$0,00004440 | 75,48% | 0,16% | US$44.401 | US$11,99 | 1.000.000.000 SCOT |
| 188 |  Qibuck QBK | US$0,08521 | 1,47% | 3,10% | US$44.036 | US$124,56 | 516.798 QBK |
| 189 |  UltraCoin UTC | US$0,001359 | -9,63% | -10,28% | US$43.844 | US$251,09 | 32.255.290 UTC |
| 190 |  Gambit GAM | US$0,02125 | 0,94% | -4,96% | US$42.507 | US$10,94 | 2.000.024 GAM |
| 191 |  SIBCoin SIB | US$0,005927 | 20,13% | -2,03% | US$42.464 | US$35,00 | 7.164.874 SIB |
| 192 |  Dogeparty XDP | US$0,01585 | 0,47% | 0,00% | US$42.457 | US$1,64 | 2.678.194 XDP |
| 193 |  GeoCoin GEO | US$0,01854 | -2,44% | -69,21% | US$41.055 | US$195,25 | 2.214.867 GEO |
| 194 |  ArtByte ABY | US$0,00007310 | 1,26% | 2,81% | US$40.463 | US$19,45 | 553.539.250 ABY |
| 195 |  Magi XMG | US$0,01256 | 4,17% | 1,85% | US$40.454 | US$99,14 | 3.219.628 XMG |
| 196 |  MMBTCD MMBTCD | US$0,1007 | -10,13% | 21,40% | US$40.263 | US$40,57 | 400.000 MMBTCD |
| 197 |  Colossuscoin COL | US$0,0000001263 | 7,17% | -14,88% | US$39.505 | US$0,4890 | 312.889.440.517 COL |
| 198 |  DeBuNe DEBUNE | US$0,1694 | -1,27% | 3,35% | US$38.996 | US$0,1694 | 230.231 DEBUNE |
| 199 |  Blitzcash BLITZ | US$0,01001 | -18,69% | -12,92% | US$38.884 | US$49,12 | 3.883.075 BLITZ |
| 200 |  Freicoin FRC | US$0,0008458 | 8,14% | -6,24% | US$38.875 | US$257,62 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.