Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SIBCoin SIB | US$0,005372 | -9,08% | -6,24% | US$38.565 | US$15,57 | 7.178.499 SIB |
| 202 |  NobleCoin NOBL | US$0,00001717 | -14,42% | 2,65% | US$38.519 | US$1,40 | 2.243.043.416 NOBL |
| 203 |  Carboncoin CARBON | US$0,000002453 | 0,00% | 2,18% | US$37.710 | US$0,1647 | 15.371.646.984 CARBON |
| 204 |  Dimecoin DIME | US$0,0000001255 | 32,97% | 4,01% | US$37.594 | US$45,87 | 299.580.260.352 DIME |
| 205 |  DeBuNe DEBUNE | US$0,1603 | 0,00% | -2,52% | US$36.901 | US$160,28 | 230.231 DEBUNE |
| 206 |  FlappyCoin FLAP | US$0,0000005173 | -3,50% | 21,17% | US$36.139 | US$1,12 | 69.864.678.452 FLAP |
| 207 |  Nexus NXS | US$0,001396 | 6,30% | 7,90% | US$36.057 | US$291,05 | 25.830.573 NXS |
| 208 |  Canada eCoin CDN | US$0,0004022 | 5,16% | -34,41% | US$34.359 | US$2,23 | 85.421.147 CDN |
| 209 |  CryptoBuck BUK | US$0,02454 | -8,33% | -1,82% | US$34.342 | US$64,20 | 1.399.160 BUK |
| 210 |  microCoin MRC | US$0,000001854 | 0,00% | 4,25% | US$34.112 | US$4,08 | 18.399.490.436 MRC |
| 211 |  Buongiorno Caffe BGCAFFE | US$0,3433 | -1,93% | -7,20% | US$33.924 | US$102,40 | 98.821 BGCAFFE |
| 212 |  StabilityShares XSI | US$0,003618 | -14,30% | 0,00% | US$33.204 | US$6,78 | 9.177.508 XSI |
| 213 |  Uro URO | US$0,03007 | -1,19% | -1,45% | US$32.950 | US$52,10 | 1.095.779 URO |
| 214 |  NXTInspect NXTI | US$0,04824 | 39,03% | 37,96% | US$32.609 | US$0,4814 | 675.996 NXTI |
| 215 |  Terracoin TRC | US$0,002471 | -2,20% | -8,89% | US$31.466 | US$340,13 | 12.736.360 TRC |
| 216 |  Viral VIRAL | US$0,005792 | -20,81% | -11,07% | US$30.971 | US$1,83 | 5.346.857 VIRAL |
| 217 |  RedCoin RED | US$0,0004255 | 36,91% | 28,80% | US$30.685 | US$41,47 | 72.119.408 RED |
| 218 |  Sexcoin SXC | US$0,0002904 | -5,96% | -43,26% | US$30.602 | US$282,07 | 105.376.476 SXC |
| 219 |  Pesetacoin PTC | US$0,0002012 | 0,64% | 1,96% | US$30.381 | US$55,12 | 150.996.626 PTC |
| 220 |  LTBcoin LTBC | US$0,00007848 | 12,51% | 7,25% | US$30.294 | US$59,38 | 385.998.144 LTBC |
| 221 |  FlutterCoin FLT | US$0,0001103 | -6,37% | -34,79% | US$30.248 | US$75,72 | 274.206.376 FLT |
| 222 |  MaryJane MARYJ | US$0,001948 | -0,99% | 1,92% | US$29.961 | US$160,32 | 15.381.661 MARYJ |
| 223 |  MediterraneanCoin MED | US$0,0007420 | -0,52% | -2,51% | US$29.838 | US$97,77 | 40.213.537 MED |
| 224 |  NobleNXT NOXT | US$0,05397 | 0,00% | 10,44% | US$29.760 | US$173,14 | 551.428 NOXT |
| 225 |  Pinkcoin PINK | US$0,00008096 | -0,61% | -1,34% | US$29.520 | US$0,1247 | 364.633.972 PINK |
| 226 |  Librexcoin LXC | US$0,002958 | -1,97% | -6,74% | US$28.909 | US$84,36 | 9.772.767 LXC |
| 227 |  Circuits of Value COVAL | US$0,00007114 | -9,16% | -39,07% | US$28.457 | US$15,79 | 400.000.000 COVAL |
| 228 |  BitcoinTX BTX | US$0,0004244 | 172,93% | 0,00% | US$28.184 | US$0,02759 | 66.406.938 BTX |
| 229 |  NewYorkCoin NYC | US$0,0000002551 | -6,70% | 11,46% | US$27.798 | US$30,03 | 108.957.362.659 NYC |
| 230 |  Ringo RIN | US$0,0002699 | 21,48% | 20,86% | US$27.639 | US$1,09 | 102.421.489 RIN |
| 231 |  Bitmark BTM | US$0,02767 | -4,82% | -16,00% | US$26.772 | US$0,2990 | 967.700 BTM |
| 232 |  Truckcoin TRK | US$0,0007020 | 8,59% | 10,09% | US$25.994 | US$94,78 | 37.029.739 TRK |
| 233 |  HamRadioCoin HAM | US$0,005585 | -5,15% | -15,52% | US$25.596 | US$133,72 | 4.583.000 HAM |
| 234 |  LiteDoge LDOGE | US$0,000002701 | 9,11% | -24,57% | US$24.511 | US$80,43 | 9.075.580.139 LDOGE |
| 235 |  BBQCoin BQC | US$0,0005461 | 61,50% | 84,03% | US$24.420 | US$64,33 | 44.714.872 BQC |
| 236 |  NoirShares NRS | US$0,009810 | -48,77% | -51,54% | US$24.305 | US$3,56 | 2.477.481 NRS |
| 237 |  Cryptonite XCN | US$0,0001595 | -11,11% | -19,19% | US$23.561 | US$145,48 | 147.755.255 XCN |
| 238 |  Steps STEPS | US$0,002512 | 33,57% | -6,88% | US$23.509 | US$50,99 | 9.358.107 STEPS |
| 239 |  HTML5COIN HTML5 | US$0,0000005720 | -13,63% | -7,95% | US$23.256 | US$114,93 | 40.659.020.000 HTML5 |
| 240 |  MapCoin MAPC | US$0,007732 | 72,09% | -66,07% | US$23.206 | US$235,48 | 3.001.380 MAPC |
| 241 |  Pura PURA | US$0,0001521 | 2,70% | -23,94% | US$22.912 | US$12,00 | 150.638.707 PURA |
| 242 |  Uniform Fiscal Object UFO | US$0,000009813 | -0,61% | 2,18% | US$22.709 | US$380,35 | 2.314.151.262 UFO |
| 243 |  CryptoEscudo CESC | US$0,0001546 | 1,64% | -5,67% | US$22.272 | US$58,65 | 144.105.100 CESC |
| 244 |  Yacoin YAC | US$0,0003191 | -18,21% | -3,02% | US$22.266 | US$40,31 | 69.786.705 YAC |
| 245 |  VootCoin VOOT | US$0,0003210 | -38,69% | -9,61% | US$22.236 | US$20,91 | 69.280.656 VOOT |
| 246 |  ContinuumCoin CTM | US$0,0000002510 | -11,35% | 0,42% | US$22.221 | US$0,000006473 | 88.538.349.156 CTM |
| 247 |  RabbitCoin RBBT | US$0,0000002198 | -5,82% | 25,20% | US$22.137 | US$0,003663 | 100.715.606.023 RBBT |
| 248 |  GlobalBoost-Y BSTY | US$0,002790 | -0,59% | -24,95% | US$21.946 | US$370,03 | 7.865.461 BSTY |
| 249 |  Sonic SSD | US$0,0009788 | 0,00% | -1,26% | US$21.694 | US$357,22 | 22.163.305 SSD |
| 250 |  Karmacoin KARMA | US$0,0000003141 | -17,83% | -19,82% | US$21.538 | US$97,01 | 68.561.514.065 KARMA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.