Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,3814 | -1,72% | 13,17% | US$381.183 | US$13,35 | 999.352 PANGEA |
| 102 |  CloakCoin CLOAK | US$0,07517 | 8,32% | 3,80% | US$345.877 | US$70,74 | 4.601.060 CLOAK |
| 103 |  ReddCoin RDD | US$0,00001217 | 8,88% | 19,51% | US$338.318 | US$149,26 | 27.805.059.590 RDD |
| 104 |  Applecoin APC | US$0,01343 | 1,07% | -4,05% | US$299.362 | US$269,98 | 22.286.048 APC |
| 105 |  Tradebots NXTcoinsco | US$0,2974 | -1,92% | -4,85% | US$295.179 | US$117,79 | 992.400 NXTcoinsco |
| 106 |  SolarCoin SLR | US$0,008448 | 13,23% | -5,40% | US$288.670 | US$52,92 | 34.170.052 SLR |
| 107 |  Unobtanium UNO | US$1,47 | 2,70% | 3,68% | US$288.058 | US$252,32 | 196.054 UNO |
| 108 |  NXTventure NXTV | US$0,2784 | -2,19% | -10,77% | US$278.369 | US$27,84 | 1.000.000 NXTV |
| 109 |  Ixcoin IXC | US$0,01293 | -6,08% | -3,44% | US$271.440 | US$45,02 | 20.999.906 IXC |
| 110 |  jl777hodl JLH | US$0,02672 | -3,99% | -5,51% | US$267.197 | US$21,20 | 10.000.000 JLH |
| 111 |  SkyNET SKYNET | US$0,2894 | 19,66% | -7,30% | US$258.814 | US$1,45 | 894.223 SKYNET |
| 112 |  sharkfund0 SF0 | US$195,88 | -0,06% | -4,68% | US$257.184 | US$97,94 | 1.313 SF0 |
| 113 |  BilShares BILS | US$0,0002529 | -5,62% | 0,46% | US$252.851 | US$163,26 | 1.000.000.000 BILS |
| 114 |  UnionCoin UNC | US$0,02924 | 9,13% | -3,70% | US$245.248 | US$306,61 | 8.388.608 UNC |
| 115 |  EarthCoin EAC | US$0,00002688 | 6,62% | 12,16% | US$232.920 | US$470,21 | 8.666.614.206 EAC |
| 116 |  Nas NAS | US$0,00002208 | -0,61% | 25,78% | US$220.791 | US$0,4902 | 10.000.000.000 NAS |
| 117 |  Curecoin CURE | US$0,008758 | -0,95% | -15,90% | US$220.237 | US$79,36 | 25.146.767 CURE |
| 118 |  I0Coin I0C | US$0,01004 | -0,68% | 38,41% | US$209.587 | US$7,02 | 20.867.867 I0C |
| 119 |  Digitalcoin DGC | US$0,007656 | 1,01% | 2,31% | US$205.903 | US$197,23 | 26.895.013 DGC |
| 120 |  LIQUID LQD | US$1,98 | -7,21% | -13,72% | US$191.475 | US$29,76 | 96.500 LQD |
| 121 |  I/O Coin IOC | US$0,01079 | -1,10% | -3,34% | US$174.859 | US$147,36 | 16.202.031 IOC |
| 122 |  CannabisCoin CANN | US$0,002261 | -1,89% | -5,08% | US$174.445 | US$58,09 | 77.150.010 CANN |
| 123 |  Maxcoin MAX | US$0,004130 | -13,01% | -2,74% | US$171.225 | US$379,30 | 41.459.435 MAX |
| 124 |  Blocknet BLOCK | US$0,04255 | -26,42% | -6,82% | US$166.152 | US$2,52 | 3.905.170 BLOCK |
| 125 |  HyperStake HYP | US$0,0004931 | -0,61% | 0,15% | US$165.639 | US$404,59 | 335.914.379 HYP |
| 126 |  NetCoin NET | US$0,0004126 | -6,91% | -6,25% | US$164.360 | US$392,25 | 398.347.887 NET |
| 127 |  Bitswift BITS | US$0,03924 | -16,56% | 57,09% | US$158.485 | US$112,22 | 4.039.126 BITS |
| 128 |  Sembro Token SMBR | US$0,06137 | -18,48% | 7,59% | US$153.208 | US$0,1317 | 2.496.461 SMBR |
| 129 |  Syscoin SYS | US$0,0003424 | -8,71% | 1,04% | US$146.810 | US$213,50 | 428.751.485 SYS |
| 130 |  PotCoin POT | US$0,0006744 | -4,23% | -16,44% | US$142.657 | US$90,91 | 211.519.178 POT |
| 131 |  Zeitcoin ZEIT | US$0,000004035 | -6,83% | -19,53% | US$132.192 | US$158,86 | 32.762.366.843 ZEIT |
| 132 |  Joincoin J | US$0,06845 | 2,98% | 12,84% | US$130.726 | US$311,24 | 1.909.864 J |
| 133 |  Verge XVG | US$0,00001379 | 5,48% | -7,42% | US$126.512 | US$32,09 | 9.176.550.000 XVG |
| 134 |  NXTprivacy NXTprivacy | US$0,1247 | -0,55% | -27,56% | US$124.732 | US$0,09979 | 1.000.000 NXTprivacy |
| 135 |  SmileyCoin SMLY | US$0,000004906 | 27,76% | 0,00% | US$122.905 | US$478,76 | 25.049.690.000 SMLY |
| 136 |  NavCoin NAV | US$0,001980 | 9,03% | 2,84% | US$117.514 | US$461,36 | 59.352.751 NAV |
| 137 |  Privatebet Privatebet | US$0,2858 | -0,49% | 0,00% | US$114.305 | US$0,5715 | 400.000 Privatebet |
| 138 |  HoboNickels HBN | US$0,007634 | -0,71% | 2,14% | US$113.825 | US$98,54 | 14.909.366 HBN |
| 139 |  AudioCoin ADC | US$0,0001391 | -2,48% | 6,35% | US$103.438 | US$11,24 | 743.719.653 ADC |
| 140 |  Jay JAY | US$0,1021 | -0,55% | -16,98% | US$101.156 | US$0,1705 | 990.440 JAY |
| 141 |  TagCoin TAG | US$0,02811 | -2,62% | -9,53% | US$100.366 | US$139,00 | 3.570.913 TAG |
| 142 |  Coinomat CNMT | US$0,03260 | -1,32% | -6,20% | US$97.799 | US$31,86 | 3.000.000 CNMT |
| 143 |  Bullion CBX | US$0,09813 | -1,88% | 6,15% | US$94.853 | US$231,99 | 966.609 CBX |
| 144 |  Auroracoin AUR | US$0,01275 | -3,90% | -16,74% | US$93.122 | US$246,84 | 7.303.612 AUR |
| 145 |  Horizon HZ | US$0,00009480 | 0,39% | -6,23% | US$92.352 | US$21,76 | 974.156.277 HZ |
| 146 |  Cinni CINNI | US$0,0006256 | 0,00% | -12,23% | US$91.359 | US$11,17 | 146.040.423 CINNI |
| 147 |  Pandacoin PND | US$0,000002732 | 10,78% | -6,13% | US$88.820 | US$392,02 | 32.514.916.898 PND |
| 148 |  GoldCoin GLC | US$0,002549 | 0,12% | 3,72% | US$88.703 | US$70,70 | 34.797.100 GLC |
| 149 |  TrustPlus TRUST | US$0,002515 | -0,61% | 13,70% | US$80.294 | US$50,79 | 31.931.433 TRUST |
| 150 |  Xiaomicoin MI | US$0,0001962 | 0,65% | 0,00% | US$79.220 | US$0,1962 | 403.678.571 MI |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.