Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0002674 | 0,75% | -4,07% | US$6.065 | US$3,27 | 22.681.982 SBC |
| 352 |  Kobocoin KOBO | US$0,0002482 | -0,50% | 0,00% | US$6.029 | US$7,87 | 24.290.004 KOBO |
| 353 |  Fantomcoin FCN | US$0,001963 | -0,61% | 2,19% | US$5.946 | US$0,1809 | 3.029.529 FCN |
| 354 |  Sapience AIFX XAI | US$0,008658 | 0,00% | -2,93% | US$5.926 | US$179,93 | 684.468 XAI |
| 355 |  Droidz DRZ | US$0,001123 | -0,98% | -9,31% | US$5.746 | US$348,16 | 5.114.502 DRZ |
| 356 |  MultiWalletCoin MWC | US$0,0002097 | 10,07% | 26,04% | US$5.716 | US$5,34 | 27.254.738 MWC |
| 357 |  Emerald Crypto EMD | US$0,0003606 | -1,28% | 0,02% | US$5.668 | US$27,62 | 15.717.147 EMD |
| 358 |  CageCoin CAGE | US$0,00000005555 | -2,05% | 1,99% | US$5.503 | US$3,37 | 99.063.768.395 CAGE |
| 359 |  G3N G3N | US$0,002453 | -17,54% | -35,94% | US$5.433 | US$34,75 | 2.214.618 G3N |
| 360 |  BetaCoin BET | US$0,0002502 | 9,01% | -9,90% | US$5.407 | US$32,67 | 21.607.302 BET |
| 361 |  SongCoin SONG | US$0,0004293 | 47,39% | -29,86% | US$5.397 | US$21,31 | 12.571.900 SONG |
| 362 |  DarkCash DRKC | US$0,001251 | -5,59% | -29,74% | US$5.390 | US$21,54 | 4.308.300 DRKC |
| 363 |  Nakamoto Dark NKT | US$0,00005888 | -15,20% | -35,54% | US$5.217 | US$0,5044 | 88.610.477 NKT |
| 364 |  IncaKoin NKA | US$0,000004772 | 93,35% | 59,57% | US$5.185 | US$44,88 | 1.086.432.432 NKA |
| 365 |  KeyCoin KEY | US$0,005441 | -38,75% | -23,43% | US$5.146 | US$0,04190 | 945.812 KEY |
| 366 |  DeltaCredits DCRE | US$0,05264 | -21,45% | 62,40% | US$5.125 | US$26,67 | 97.377 DCRE |
| 367 |  Alexium AUM | US$0,0002515 | -25,62% | -28,33% | US$5.093 | US$0,5594 | 20.249.395 AUM |
| 368 |  Aurum Coin AU | US$0,02134 | -0,62% | 2,45% | US$4.982 | US$18,82 | 233.416 AU |
| 369 |  Cypher CYP | US$0,0007823 | 56,39% | 10,95% | US$4.979 | US$194,26 | 6.365.285 CYP |
| 370 |  CorgiCoin CORG | US$0,00000005475 | -12,08% | -9,58% | US$4.938 | US$0,1808 | 90.191.202.249 CORG |
| 371 |  Crown CRW | US$0,0008807 | 52,48% | 36,18% | US$4.818 | US$137,15 | 5.471.040 CRW |
| 372 |  Luckycoin LKY | US$0,0002478 | 11,54% | 34,87% | US$4.781 | US$39,28 | 19.296.965 LKY |
| 373 |  Krugercoin KGC | US$0,00003435 | -0,60% | -5,11% | US$4.666 | US$38,43 | 135.868.754 KGC |
| 374 |  UtilityCoin UTIL | US$0,001224 | 0,00% | 147,15% | US$4.580 | US$19,31 | 3.741.361 UTIL |
| 375 |  Joulecoin XJO | US$0,0001963 | 2,44% | -3,91% | US$4.555 | US$23,37 | 23.208.848 XJO |
| 376 |  MasterTraderCoin MTR | US$0,02343 | -12,33% | -19,69% | US$4.398 | US$1,02 | 187.717 MTR |
| 377 |  Catcoin CAT | US$0,001717 | -4,32% | -3,88% | US$4.356 | US$5,71 | 2.536.650 CAT |
| 378 |  Heavycoin HVC | US$0,00004907 | -41,53% | -30,55% | US$4.332 | US$12,06 | 88.290.328 HVC |
| 379 |  Saturn2Coin SAT2 | US$0,0005373 | 11,05% | 9,17% | US$4.227 | US$53,39 | 7.867.810 SAT2 |
| 380 |  Fractalcoin FRAC | US$0,004170 | 2,46% | -8,31% | US$4.185 | US$0,2276 | 1.003.590 FRAC |
| 381 |  HempCoin THC | US$0,00002457 | 0,50% | -14,01% | US$4.116 | US$7,49 | 167.558.889 THC |
| 382 |  Kumacoin KUMA | US$0,00002208 | -0,61% | 14,96% | US$4.030 | US$4,83 | 182.512.440 KUMA |
| 383 |  BritCoin BRIT | US$0,0003655 | -0,61% | 0,00% | US$3.957 | US$0,03655 | 10.825.202 BRIT |
| 384 |  EmpoCredits XEMP | US$0,0002447 | 0,65% | 162,79% | US$3.939 | US$0,005740 | 16.096.709 XEMP |
| 385 |  Granite GRN | US$0,0001619 | 2,49% | -9,12% | US$3.909 | US$30,16 | 24.139.500 GRN |
| 386 |  BREAKcoin BRE | US$0,004734 | -1,63% | 23,02% | US$3.757 | US$0,2253 | 793.468 BRE |
| 387 |  Spots SPT | US$0,0002257 | -11,98% | -2,78% | US$3.743 | US$2,43 | 16.584.317 SPT |
| 388 |  Quicksilver QSLV | US$0,001060 | 2,58% | -44,96% | US$3.691 | US$0,5299 | 3.482.937 QSLV |
| 389 |  Viorcoin VIOR | US$0,0007424 | -0,33% | 0,00% | US$3.663 | US$0,2010 | 4.934.122 VIOR |
| 390 |  Razor RZR | US$0,001791 | 18,45% | 24,40% | US$3.582 | US$0,001801 | 1.999.895 RZR |
| 391 |  Libertycoin XLB | US$0,0002159 | -25,88% | -45,62% | US$3.565 | US$3,17 | 16.512.528 XLB |
| 392 |  Elacoin ELC | US$0,006673 | 0,24% | 97,61% | US$3.470 | US$22,76 | 520.067 ELC |
| 393 |  Execoin EXE | US$0,0001938 | -0,61% | -14,85% | US$3.465 | US$15,91 | 17.881.067 EXE |
| 394 |  Guerillacoin GUE | US$0,0007569 | -47,04% | -49,30% | US$3.412 | US$10,20 | 4.508.409 GUE |
| 395 |  PrimeChain PRIME | US$0,0009506 | -46,45% | -42,88% | US$3.357 | US$88,21 | 3.531.270 PRIME |
| 396 |  Bitgem BTG | US$0,09787 | -0,62% | 19,41% | US$3.335 | US$19,73 | 34.075 BTG |
| 397 |  GiveCoin GIVE | US$0,00001472 | -0,71% | 22,63% | US$3.249 | US$3,68 | 220.740.000 GIVE |
| 398 |  Datacoin DTC | US$0,001896 | 28,72% | 25,55% | US$3.249 | US$303,62 | 1.713.492 DTC |
| 399 |  Mincoin MNC | US$0,001864 | -7,94% | -19,56% | US$3.209 | US$3,49 | 1.721.350 MNC |
| 400 |  HellasCoin HLC | US$0,0002649 | 0,00% | 0,00% | US$3.163 | US$2,91 | 11.938.050 HLC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.