Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartChips CHIPS | US$0,006749 | -23,28% | 366,94% | US$9.845 | US$314,63 | 1.458.776 CHIPS |
| 302 |  Hellenic Coin HNC | US$0,001673 | 4,28% | -8,62% | US$9.480 | US$234,84 | 5.666.500 HNC |
| 303 |  Bitzeny ZNY | US$0,0001251 | -20,13% | -22,23% | US$9.460 | US$19,09 | 75.614.500 ZNY |
| 304 |  PLNcoin PLNC | US$0,0005520 | -44,09% | -47,98% | US$9.433 | US$5,02 | 17.089.600 PLNC |
| 305 |  Lightspeed LSD | US$0,01227 | -27,81% | 43,73% | US$9.419 | US$3,47 | 767.911 LSD |
| 306 |  MetalCoin METAL | US$0,0001203 | 0,43% | -2,62% | US$9.254 | US$370,99 | 76.925.527 METAL |
| 307 |  ExclusiveCoin EXCL | US$0,0007284 | -7,59% | -21,59% | US$9.233 | US$113,52 | 12.674.808 EXCL |
| 308 |  020LondonCoin 020 | US$0,00000006273 | -0,37% | 4,32% | US$9.196 | US$0,2893 | 146.595.050.248 020 |
| 309 |  Crave CRAVE | US$0,01261 | -17,73% | 2,87% | US$9.182 | US$6,11 | 727.987 CRAVE |
| 310 |  GlobalCoin GLC | US$0,0001423 | -1,08% | 2,21% | US$9.109 | US$3,18 | 64.016.126 GLC |
| 311 |  Woodcoin LOG | US$0,001158 | 34,03% | -17,69% | US$9.027 | US$1,89 | 7.795.859 LOG |
| 312 |  bitGold BITGOLD | US$1.149,10 | 0,00% | 0,44% | US$8.935 | US$4,82 | 8 BITGOLD |
| 313 |  BitBar BTB | US$0,4328 | -13,43% | -37,67% | US$8.933 | US$138,52 | 20.642 BTB |
| 314 |  SuperCoin SUPER | US$0,0002638 | -7,72% | -11,32% | US$8.912 | US$53,29 | 33.779.017 SUPER |
| 315 |  DayTraderCoin DTC | US$0,007827 | -0,27% | 1,81% | US$8.800 | US$54,79 | 1.124.327 DTC |
| 316 |  LeafCoin LEAF | US$0,0000005650 | -5,48% | -4,50% | US$8.658 | US$197,35 | 15.322.977.853 LEAF |
| 317 |  Blakecoin BLC | US$0,001038 | -2,32% | -7,77% | US$8.412 | US$93,77 | 8.107.921 BLC |
| 318 |  HunterCoin HUC | US$0,001992 | 1,77% | 4,31% | US$8.304 | US$31,07 | 4.168.170 HUC |
| 319 |  GCN Coin GCN | US$0,00000009111 | 36,31% | 35,06% | US$8.074 | US$27,42 | 88.621.910.000 GCN |
| 320 |  GrandCoin GDC | US$0,00001963 | -0,61% | -9,17% | US$7.979 | US$26,59 | 406.548.474 GDC |
| 321 |  ApexCoin APEX | US$0,001293 | -4,78% | -29,32% | US$7.928 | US$8,90 | 6.133.025 APEX |
| 322 |  Resumeo Shares RMS | US$0,0008561 | 131,25% | 0,00% | US$7.866 | US$337,48 | 9.188.301 RMS |
| 323 |  IvugeoCoin IEC | US$0,008302 | -21,81% | -32,60% | US$7.844 | US$95,72 | 944.866 IEC |
| 324 |  Marscoin MARS | US$0,0004048 | 17,14% | 29,69% | US$7.636 | US$16,28 | 18.863.731 MARS |
| 325 |  Diem DIEM | US$0,0000003497 | -16,83% | -28,64% | US$7.601 | US$2,47 | 21.739.971.929 DIEM |
| 326 |  Sling SLING | US$0,007929 | -29,04% | -31,75% | US$7.511 | US$4,63 | 947.347 SLING |
| 327 |  Argentum ARG | US$0,001634 | -5,84% | 15,34% | US$7.445 | US$3,75 | 4.556.726 ARG |
| 328 |  AsicCoin ASC | US$0,00001365 | -3,84% | -23,93% | US$7.343 | US$238,09 | 538.053.251 ASC |
| 329 |  Cashcoin CASH | US$0,001597 | 17,07% | 81,04% | US$7.270 | US$203,19 | 4.551.861 CASH |
| 330 |  8Bit 8BIT | US$0,02293 | -19,40% | 4,40% | US$7.119 | US$244,14 | 310.437 8BIT |
| 331 |  bitSilver BITSILVER | US$15,79 | -13,29% | 0,00% | US$7.030 | US$2,44 | 445 BITSILVER |
| 332 |  SmartCoin SMC | US$0,0003533 | -4,99% | 6,37% | US$7.022 | US$9,92 | 19.878.214 SMC |
| 333 |  Franko FRK | US$0,01322 | -12,41% | -33,48% | US$6.996 | US$78,91 | 529.108 FRK |
| 334 |  Doubloons DBL | US$0,001442 | 24,63% | 29,78% | US$6.988 | US$37,14 | 4.845.824 DBL |
| 335 |  TransferCoin TX | US$0,001405 | -19,05% | 4,16% | US$6.934 | US$75,02 | 4.937.010 TX |
| 336 |  Phreak PHR | US$0,0002248 | 28,66% | 19,55% | US$6.752 | US$0,03372 | 30.035.497 PHR |
| 337 |  SpainCoin SPA | US$0,0002674 | 52,58% | 65,59% | US$6.694 | US$60,87 | 25.034.211 SPA |
| 338 |  Munne MNE | US$0,001381 | 59,88% | -12,71% | US$6.673 | US$31,37 | 4.831.602 MNE |
| 339 |  XxXcoin XXX | US$0,0001791 | -17,55% | -29,67% | US$6.571 | US$3,09 | 36.692.123 XXX |
| 340 |  BitSend BSD | US$0,0008265 | -16,29% | -28,75% | US$6.566 | US$196,98 | 7.943.700 BSD |
| 341 |  IcebergCoin ICB | US$0,001423 | -9,63% | 67,76% | US$6.447 | US$5,97 | 4.531.318 ICB |
| 342 |  BitStake XBS | US$0,004906 | 4,02% | -38,13% | US$6.405 | US$0,004719 | 1.305.326 XBS |
| 343 |  Tigercoin TGC | US$0,0001766 | 10,09% | -1,56% | US$6.390 | US$85,34 | 36.176.664 TGC |
| 344 |  Omnicoin OMC | US$0,0005863 | -9,76% | -11,16% | US$6.390 | US$85,93 | 10.897.624 OMC |
| 345 |  Copperlark CLR | US$0,0004907 | -6,67% | -14,60% | US$6.377 | US$1,66 | 12.996.149 CLR |
| 346 |  Aiden ADN | US$0,0004244 | -0,03% | -36,87% | US$6.213 | US$1,24 | 14.639.403 ADN |
| 347 |  Phoenixcoin PXC | US$0,0001596 | -3,30% | 3,56% | US$6.167 | US$13,94 | 38.627.900 PXC |
| 348 |  Sphere SPHR | US$0,002012 | -16,20% | -36,87% | US$6.111 | US$27,31 | 3.037.482 SPHR |
| 349 |  Electron ELT | US$0,0004906 | -0,61% | 2,18% | US$6.103 | US$13,21 | 12.439.106 ELT |
| 350 |  BunnyCoin BUN | US$0,00000006195 | 5,04% | 8,68% | US$6.090 | US$0,1727 | 98.307.056.654 BUN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.