Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prime-XI PXI | US$0,0003312 | 7,34% | 20,80% | US$1.498 | US$311,22 | 4.524.561 PXI |
| 452 |  Guncoin GUN | US$0,00002207 | -0,27% | -31,20% | US$1.472 | US$1,01 | 66.699.828 GUN |
| 453 |  ChipCoin CHIP | US$0,0001717 | -38,40% | -56,88% | US$1.451 | US$14,82 | 8.450.544 CHIP |
| 454 |  Cryptographic Anomaly CGA | US$0,006746 | 8,78% | 12,13% | US$1.425 | US$4,06 | 211.282 CGA |
| 455 |  ConcealCoin CNL | US$0,0001374 | 0,00% | -6,14% | US$1.377 | US$8,82 | 10.026.047 CNL |
| 456 |  Metal Music Coin MTLMC3 | US$0,00002704 | 30,74% | 28,04% | US$1.352 | US$0,3257 | 49.999.633 MTLMC3 |
| 457 |  RipoffCoin RIPO | US$0,0001521 | -3,72% | -25,46% | US$1.320 | US$10,84 | 8.678.475 RIPO |
| 458 |  AnalCoin ANAL | US$0,006869 | 0,00% | 0,00% | US$1.307 | US$0,2106 | 190.220 ANAL |
| 459 |  Bloodcoin BOD | US$0,000004906 | -0,61% | -40,54% | US$1.295 | US$0,1115 | 263.897.193 BOD |
| 460 |  Axiom AXIOM | US$0,0007763 | 26,02% | 6,16% | US$1.279 | US$36,13 | 1.647.964 AXIOM |
| 461 |  WankCoin WKC | US$0,0002478 | -0,61% | 2,18% | US$1.274 | US$0,09262 | 5.141.050 WKC |
| 462 |  X-Children CHILD | US$0,0005937 | -0,61% | 0,00% | US$1.252 | US$0,1800 | 2.108.135 CHILD |
| 463 |  ShellCoin SHELL | US$0,00006378 | -0,61% | -9,36% | US$1.238 | US$0,6378 | 19.414.096 SHELL |
| 464 |  007Coin 007 | US$0,001641 | 0,14% | -0,64% | US$1.231 | US$1,09 | 750.203 007 |
| 465 |  Elektron EKN | US$0,0004637 | 0,00% | -30,84% | US$1.222 | US$5,65 | 2.635.107 EKN |
| 466 |  BitCrystal BTCRY | US$0,000004906 | -28,60% | -31,96% | US$1.201 | US$83,80 | 244.830.116 BTCRY |
| 467 |  Dirac XDQ | US$0,002542 | -14,19% | 0,00% | US$1.149 | US$18,50 | 451.885 XDQ |
| 468 |  Photon PHO | US$0,0000001255 | -0,26% | -2,53% | US$1.100 | US$4,73 | 8.762.016.619 PHO |
| 469 |  ARbit ARB | US$0,0005274 | -10,96% | -8,46% | US$1.098 | US$0,3282 | 2.081.550 ARB |
| 470 |  Botcoin BOT | US$0,02452 | 22,22% | 27,79% | US$1.081 | US$0,04904 | 44.072 BOT |
| 471 |  SJWCoin SJW | US$0,000002453 | -0,61% | 2,18% | US$1.077 | US$1,31 | 439.195.000 SJW |
| 472 |  Axron AXR | US$0,0009641 | 0,00% | -10,76% | US$1.037 | US$4,24 | 1.075.900 AXR |
| 473 |  OpenSourcecoin OSC | US$0,0002183 | 19,66% | -48,47% | US$1.035 | US$69,17 | 4.740.162 OSC |
| 474 |  GSMcoin GSM | US$0,0005544 | 0,00% | 0,00% | US$1.011 | US$0,3710 | 1.824.148 GSM |
| 475 |  iCoin ICN | US$0,00004177 | -39,59% | -64,44% | US$1.010 | US$0,3133 | 24.175.100 ICN |
| 476 |  BitQuark BTQ | US$0,0002453 | -23,55% | 20,22% | US$977 | US$6,28 | 3.983.520 BTQ |
| 477 |  Unitus UIS | US$0,00009077 | -0,61% | 2,19% | US$965 | US$0,6829 | 10.625.832 UIS |
| 478 |  RotoCoin RT2 | US$0,01472 | -14,78% | -1,78% | US$960 | US$5,17 | 65.194 RT2 |
| 479 |  Neutron NTRN | US$0,0002938 | -0,19% | -32,89% | US$909 | US$43,04 | 3.094.220 NTRN |
| 480 |  Bela BELA | US$0,0001472 | 2,82% | -1,11% | US$901 | US$7,56 | 6.118.900 BELA |
| 481 |  Vcoin VCN | US$0,00009568 | -23,99% | -23,36% | US$895 | US$1,05 | 9.357.875 VCN |
| 482 |  BiosCrypto BIOS | US$0,00004416 | 0,00% | 0,00% | US$869 | US$2,87 | 19.686.126 BIOS |
| 483 |  ShadeCoin SHADE | US$0,0005103 | -17,31% | -45,22% | US$865 | US$4,04 | 1.694.985 SHADE |
| 484 |  Supply Shock M1 | US$0,02452 | -55,31% | -14,62% | US$850 | US$0,4693 | 34.683 M1 |
| 485 |  TakCoin TAK | US$0,000004906 | -0,61% | 2,18% | US$834 | US$10,43 | 169.950.240 TAK |
| 486 |  Kryptkoin KTK | US$0,00004695 | 9,73% | -1,38% | US$819 | US$0,1784 | 17.440.283 KTK |
| 487 |  bitEUR BITEUR | US$1,09 | -3,91% | 16,47% | US$770 | US$115,83 | 709 BITEUR |
| 488 |  Coinaid CAID | US$0,000007362 | -24,70% | -22,74% | US$741 | US$1,01 | 100.643.070 CAID |
| 489 |  Heisenberg HEX | US$0,00000005916 | -36,31% | -4,53% | US$738 | US$1,49 | 12.473.553.843 HEX |
| 490 |  Polcoin PLC | US$0,00004170 | -6,13% | -23,45% | US$733 | US$4,17 | 17.578.050 PLC |
| 491 |  Bata BTA | US$0,0002424 | -0,79% | -15,11% | US$730 | US$0,7801 | 3.011.039 BTA |
| 492 |  Paycoin PYC | US$0,0003758 | -18,21% | -24,15% | US$701 | US$0,04938 | 1.866.105 PYC |
| 493 |  GamerholicCoin GHC | US$0,0008930 | -48,54% | -36,60% | US$697 | US$9,45 | 780.330 GHC |
| 494 |  TAGRcoin TAGR | US$0,00001720 | -0,54% | -51,11% | US$665 | US$1,55 | 38.669.634 TAGR |
| 495 |  Nimbus NMB | US$0,00004661 | -27,37% | -22,34% | US$658 | US$3,27 | 14.119.948 NMB |
| 496 |  Hirocoin HIRO | US$0,000007360 | -0,68% | -23,63% | US$657 | US$1,49 | 89.328.800 HIRO |
| 497 |  BDSM BDSM | US$0,00005436 | 1,17% | -20,47% | US$648 | US$0,002721 | 11.913.992 BDSM |
| 498 |  CRTCoin CRT | US$0,007360 | -0,61% | 2,18% | US$583 | US$1,90 | 79.270 CRT |
| 499 |  CryptBit CBIT | US$0,0003312 | 16,68% | -98,60% | US$577 | US$0,5492 | 1.742.730 CBIT |
| 500 |  FreedomCoin FRDC | US$0,001425 | 0,00% | -76,50% | US$570 | US$24,76 | 400.110 FRDC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.