Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$245,31 | -0,61% | 2,18% | US$3.609.931.795 | US$17.388.320 | 14.715.900 BTC |
| 2 |  XRP XRP | US$0,005260 | 1,60% | 4,27% | US$174.407.726 | US$123.326 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,14 | -0,26% | 4,01% | US$133.940.992 | US$1.252.015 | 42.694.485 LTC |
| 4 |  Ethereum ETH | US$0,6260 | -1,27% | -1,34% | US$46.253.838 | US$109.567 | 73.884.355 ETH |
| 5 |  BitShares BTS | US$0,006098 | 2,10% | 19,68% | US$15.317.538 | US$324.669 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,34 | -1,53% | -0,17% | US$13.754.575 | US$22.086,91 | 5.885.964 DASH |
| 7 |  Dogecoin DOGE | US$0,0001190 | -1,08% | 0,81% | US$12.058.042 | US$27.646,64 | 101.359.286.606 DOGE |
| 8 |  Banx BANX | US$1,86 | -0,61% | 2,19% | US$10.022.950 | US$8.773,59 | 5.375.808 BANX |
| 9 |  Stellar XLM | US$0,002031 | -3,76% | 0,79% | US$9.825.828 | US$3.607,67 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01914 | -1,60% | 1,74% | US$8.661.229 | US$5.038,96 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3761 | -2,39% | 1,12% | US$8.533.824 | US$23.515,99 | 22.688.395 PPC |
| 12 |  Nxt NXT | US$0,007629 | -1,93% | -7,20% | US$7.628.582 | US$19.088,04 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00002842 | 0,13% | 8,25% | US$5.023.363 | US$8.787,90 | 176.751.657.141 BCN |
| 14 |  Namecoin NMC | US$0,3723 | -0,92% | 2,17% | US$4.710.310 | US$4.026,02 | 12.650.350 NMC |
| 15 |  TRMB TRMB | US$0,1580 | 0,28% | 0,46% | US$4.632.151 | US$52.775,95 | 29.314.441 TRMB |
| 16 |  Monero XMR | US$0,3953 | 3,58% | -4,47% | US$3.815.774 | US$17.245,14 | 9.652.442 XMR |
| 17 |  BlackCoin BLK | US$0,02671 | 1,91% | -5,11% | US$2.003.868 | US$9.293,46 | 75.022.766 BLK |
| 18 |  Rubycoin RBY | US$0,08475 | 5,46% | 10,75% | US$1.889.627 | US$14.522,64 | 22.295.843 RBY |
| 19 |  Omni OMNI | US$3,09 | 23,77% | 28,69% | US$1.694.200 | US$989,07 | 548.147 OMNI |
| 20 |  YbCoin YBC | US$0,5610 | 1,56% | -2,57% | US$1.682.872 | US$39.216,80 | 3.000.000 YBC |
| 21 |  MonaCoin MONA | US$0,06530 | 5,21% | -19,59% | US$1.516.182 | US$3.622,08 | 23.217.650 MONA |
| 22 |  BitcoinDark BTCD | US$1,20 | 0,16% | -4,75% | US$1.484.626 | US$868,97 | 1.237.004 BTCD |
| 23 |  SuperNET UNITY | US$1,68 | -8,05% | -8,77% | US$1.374.910 | US$1.583,19 | 816.061 UNITY |
| 24 |  GridCoin GRC | US$0,003658 | 1,76% | 13,20% | US$1.346.572 | US$2.025,69 | 368.096.242 GRC |
| 25 |  Clams CLAM | US$1,17 | -4,90% | -0,74% | US$1.228.211 | US$6.193,65 | 1.045.920 CLAM |
| 26 |  Novacoin NVC | US$0,9686 | -2,32% | -1,99% | US$1.148.478 | US$8.066,80 | 1.185.748 NVC |
| 27 |  Emercoin EMC | US$0,03091 | -12,07% | -14,63% | US$1.120.919 | US$500,39 | 36.263.491 EMC |
| 28 |  Factom FCT | US$0,1251 | 1,37% | -37,12% | US$1.095.545 | US$8.223,38 | 8.756.684 FCT |
| 29 |  DNotes NOTE | US$0,009818 | -1,37% | -2,30% | US$1.025.957 | US$1.065,00 | 104.500.193 NOTE |
| 30 |  Startcoin START | US$0,02849 | -5,70% | -26,19% | US$942.444 | US$8.529,00 | 33.077.523 START |
| 31 |  NautilusCoin NAUT | US$0,1530 | -9,17% | 3,26% | US$890.547 | US$979,57 | 5.822.099 NAUT |
| 32 |  DigitalNote XDN | US$0,0001296 | 0,33% | -1,72% | US$887.283 | US$6.395,97 | 6.847.963.047 XDN |
| 33 |  Storjcoin X SJCX | US$0,01703 | -2,94% | 1,97% | US$759.168 | US$1.906,96 | 44.575.870 SJCX |
| 34 |  MintCoin MINT | US$0,00003414 | 45,49% | 35,18% | US$754.715 | US$1.021,26 | 22.107.854.079 MINT |
| 35 |  NeuCoin NEU | US$0,007541 | -0,73% | -9,41% | US$754.092 | US$983,99 | 100.000.000 NEU |
| 36 |  Primecoin XPM | US$0,06219 | -4,68% | 5,47% | US$737.733 | US$3.495,76 | 11.863.457 XPM |
| 37 |  Vertcoin VTC | US$0,03818 | 2,91% | 0,42% | US$732.770 | US$6.366,44 | 19.190.200 VTC |
| 38 |  ShadowCash SDC | US$0,09467 | -3,98% | -13,73% | US$614.979 | US$858,78 | 6.495.884 SDC |
| 39 |  DigiByte DGB | US$0,0001133 | -3,65% | 25,11% | US$583.081 | US$2.011,15 | 5.148.311.208 DGB |
| 40 |  NuBits USNBT | US$0,9924 | -0,49% | -0,25% | US$580.676 | US$10.796,61 | 585.114 USNBT |
| 41 |  GameCredits GAME | US$0,01092 | -9,96% | -3,71% | US$559.068 | US$1.439,39 | 51.217.787 GAME |
| 42 |  WorldCoin WDC | US$0,006120 | 2,70% | 1,25% | US$552.803 | US$1.813,57 | 90.328.223 WDC |
| 43 |  Gulden NLG | US$0,001915 | 6,69% | 12,01% | US$536.854 | US$3.596,59 | 280.326.820 NLG |
| 44 |  Vcash XVC | US$0,04563 | 2,73% | 11,86% | US$504.087 | US$6.872,67 | 11.047.405 XVC |
| 45 |  VPNCoin VASH | US$0,001254 | 3,95% | -8,74% | US$501.825 | US$1.287,64 | 400.262.733 VASH |
| 46 |  CasinoCoin CSC | US$0,01433 | 17,37% | 129,49% | US$477.972 | US$2.359,97 | 33.356.215 CSC |
| 47 |  VeriCoin VRC | US$0,01743 | -6,69% | 2,26% | US$475.554 | US$656,53 | 27.290.116 VRC |
| 48 |  Megacoin MEC | US$0,01482 | -1,19% | -0,98% | US$456.401 | US$1.721,25 | 30.796.950 MEC |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$25.978,22 | 451.600 USDT |
| 50 |  Feathercoin FTC | US$0,004229 | 0,54% | -2,19% | US$414.031 | US$1.270,36 | 97.892.520 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.