Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000003983 | -3,44% | -8,86% | US$360.878 | US$5.939,67 | 90.596.274.910 IFC |
| 52 |  Qora QORA | US$0,00003279 | -6,37% | 70,73% | US$327.874 | US$1.341,85 | 10.000.000.000 QORA |
| 53 |  Crypti XCR | US$0,003178 | -22,64% | -17,11% | US$317.773 | US$811,11 | 100.000.000 XCR |
| 54 |  TileCoin XTC | US$0,002981 | 17,86% | 50,47% | US$298.081 | US$2.323,71 | 100.000.000 XTC |
| 55 |  AmberCoin AMBER | US$0,03032 | -4,97% | 2,25% | US$279.865 | US$605,03 | 9.229.386 AMBER |
| 56 |  Zetacoin ZET | US$0,001690 | 1,13% | 13,17% | US$275.617 | US$600,63 | 163.073.792 ZET |
| 57 |  TEKcoin TEK | US$0,006028 | -0,84% | -1,31% | US$254.067 | US$896,82 | 42.151.321 TEK |
| 58 |  e-Gulden EFL | US$0,01804 | 22,23% | 7,48% | US$243.305 | US$860,46 | 13.490.191 EFL |
| 59 |  Hyper HYPER | US$0,04784 | -9,76% | -21,72% | US$235.800 | US$501,39 | 4.929.141 HYPER |
| 60 |  Anoncoin ANC | US$0,1165 | 0,32% | -9,88% | US$218.626 | US$1.514,43 | 1.876.627 ANC |
| 61 |  PayCoin XPY | US$0,01331 | -5,39% | 0,05% | US$214.793 | US$1.024,65 | 16.136.221 XPY |
| 62 |  Siacoin SC | US$0,00003680 | 12,96% | 27,79% | US$214.232 | US$2.045,48 | 5.822.126.000 SC |
| 63 |  ARCHcoin ARCH | US$0,01275 | -4,68% | -5,56% | US$209.530 | US$712,45 | 16.433.949 ARCH |
| 64 |  FedoraCoin TIPS | US$0,0000007302 | -4,82% | -15,83% | US$205.066 | US$1.529,35 | 280.846.322.360 TIPS |
| 65 |  BitBay BAY | US$0,0001885 | 3,16% | 0,32% | US$188.928 | US$620,46 | 1.002.146.991 BAY |
| 66 |  Flycoin FLY | US$1,15 | 3,59% | 236,62% | US$186.335 | US$579,89 | 162.103 FLY |
| 67 |  BoostCoin BOST | US$0,01550 | -3,70% | -4,71% | US$182.610 | US$3.245,59 | 11.782.453 BOST |
| 68 |  AsiaCoin AC | US$0,0004474 | -6,58% | -0,63% | US$145.965 | US$519,17 | 326.262.872 AC |
| 69 |  Xaurum XAUR | US$142,10 | 3,93% | -2,40% | US$144.377 | US$2.596,55 | 1.016 XAUR |
| 70 |  Riecoin RIC | US$0,008197 | -1,27% | -5,44% | US$141.908 | US$559,71 | 17.312.625 RIC |
| 71 |  ZcCoin ZCC | US$0,007270 | -5,02% | -0,20% | US$126.147 | US$4.005,36 | 17.352.849 ZCC |
| 72 |  bitUSD BITUSD | US$1,07 | 0,86% | 1,80% | US$123.253 | US$3.361,39 | 115.009 BITUSD |
| 73 |  FIMKrypto FIMK | US$0,0002478 | 5,66% | 2,47% | US$112.564 | US$763,99 | 454.311.198 FIMK |
| 74 |  FLO FLO | US$0,001046 | 3,03% | -2,27% | US$106.284 | US$1.670,70 | 101.569.400 FLO |
| 75 |  Mooncoin MOON | US$0,0000005022 | -1,26% | -4,92% | US$103.932 | US$634,22 | 206.933.475.352 MOON |
| 76 |  EuropeCoin ERC | US$0,0008167 | 26,90% | 33,75% | US$77.114 | US$981,64 | 94.424.552 ERC |
| 77 |  Ubiq UBQ | US$0,02066 | -12,64% | 26,48% | US$71.394 | US$2.624,57 | 3.456.294 UBQ |
| 78 |  bitCNY BITCNY | US$0,1555 | 0,02% | -0,85% | US$66.126 | US$2.690,03 | 425.289 BITCNY |
| 79 |  Bytecent BYC | US$0,06520 | 5,29% | 0,83% | US$46.705 | US$5.103,97 | 716.317 BYC |
| 80 |  Opal OPAL | US$0,002253 | -1,26% | -3,13% | US$33.865 | US$1.176,39 | 15.028.788 OPAL |
| 81 |  LottoCoin LOT | US$0,000002135 | -0,97% | -23,09% | US$30.935 | US$806,74 | 14.491.014.421 LOT |
| 82 |  BlueCoin BLU | US$0,00003433 | 21,03% | -3,35% | US$19.559 | US$998,72 | 569.761.411 BLU |
| 83 |  Bitz BITZ | US$0,005819 | 489,23% | 378,42% | US$11.445 | US$528,45 | 1.966.773 BITZ |
| 84 |  Shift SHIFT | US$0,009758 | 4,84% | -13,95% | US$8.231 | US$890,11 | 843.523 SHIFT |
| 85 |  IslaCoin ISL | US$0,002181 | -5,30% | -29,37% | US$3.301 | US$1.167,53 | 1.513.704 ISL |
| 86 |  Influxcoin INFX | US$0,004442 | 22,93% | -17,59% | US$1.961 | US$668,86 | 441.492 INFX |
| 87 |  Counterparty XCP | US$0,8246 | -5,88% | -3,00% | US$2.175.810 | US$342,52 | 2.638.567 XCP |
| 88 |  NuShares NSR | US$0,002175 | -3,90% | 3,13% | US$1.818.621 | US$24,56 | 836.332.703 NSR |
| 89 |  GetGems GEMZ | US$0,01472 | 2,23% | -1,92% | US$1.297.296 | US$225,71 | 88.135.217 GEMZ |
| 90 |  NEM XEM | US$0,0001172 | 7,43% | -0,90% | US$1.055.053 | US$330,62 | 8.999.999.999 XEM |
| 91 |  FuelCoin FC2 | US$0,009301 | 8,17% | 21,85% | US$932.031 | US$159,39 | 100.206.032 FC2 |
| 92 |  BlockShares BKS | US$4,96 | 0,00% | 6,11% | US$919.723 | US$37,43 | 185.350 BKS |
| 93 |  BitCrystals BCY | US$0,01715 | -0,94% | 0,92% | US$761.930 | US$114,23 | 44.433.901 BCY |
| 94 |  CoinoUSD XUSD | US$0,6195 | 0,83% | 0,00% | US$738.811 | US$1,24 | 1.192.654 XUSD |
| 95 |  Rimbit RBT | US$0,004992 | -44,61% | -41,40% | US$565.793 | US$58,99 | 113.338.725 RBT |
| 96 |  FairCoin FAIR | US$0,01030 | -3,48% | 5,54% | US$536.551 | US$88,22 | 52.074.260 FAIR |
| 97 |  Swarm SWARM | US$0,004410 | -0,25% | -3,74% | US$440.741 | US$13,56 | 99.945.431 SWARM |
| 98 |  MMNXT MMNXT | US$0,008572 | -11,47% | -12,45% | US$428.609 | US$108,70 | 50.000.000 MMNXT |
| 99 |  Quark QRK | US$0,001590 | -13,14% | -10,10% | US$396.648 | US$119,01 | 249.393.805 QRK |
| 100 |  Diamond DMD | US$0,2900 | -5,04% | 21,54% | US$381.470 | US$388,53 | 1.315.571 DMD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.