Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  42-coin 42 | US$440,23 | -7,64% | -8,21% | US$21.428 | US$209,90 | 49 42 |
| 252 |  Wild Beast Block WBB | US$0,03806 | -5,08% | -4,33% | US$21.211 | US$318,88 | 557.305 WBB |
| 253 |  Piggycoin PIGGY | US$0,00004412 | 27,68% | 31,28% | US$21.035 | US$158,75 | 476.749.174 PIGGY |
| 254 |  PayCon CON | US$0,001613 | -2,78% | 13,77% | US$20.471 | US$23,05 | 12.694.755 CON |
| 255 |  OKCash OK | US$0,0003499 | -5,91% | -0,57% | US$19.812 | US$81,66 | 56.629.378 OK |
| 256 |  GoldPieces GP | US$0,01668 | -17,87% | -23,63% | US$19.144 | US$66,36 | 1.147.437 GP |
| 257 |  CommunityCoin COMM | US$0,00001759 | -11,75% | 9,54% | US$18.602 | US$0,4293 | 1.057.344.896 COMM |
| 258 |  Extremecoin EXC | US$0,004899 | 2,68% | -15,35% | US$18.026 | US$2,02 | 3.679.581 EXC |
| 259 |  FoldingCoin FLDC | US$0,00007926 | -5,61% | -7,69% | US$17.793 | US$70,25 | 224.500.000 FLDC |
| 260 |  Synergy SNRG | US$0,02700 | -33,66% | 19,47% | US$17.681 | US$77,88 | 654.919 SNRG |
| 261 |  UnbreakableCoin UNB | US$0,007849 | -6,93% | -15,26% | US$17.612 | US$177,42 | 2.243.750 UNB |
| 262 |  Aricoin ARI | US$0,0001251 | 80,99% | 8,22% | US$17.549 | US$379,26 | 140.262.505 ARI |
| 263 |  Fastcoin FST | US$0,0001323 | 2,94% | -10,09% | US$16.769 | US$4,67 | 126.764.507 FST |
| 264 |  Nyancoin NYAN | US$0,00007032 | 0,28% | 21,87% | US$16.764 | US$86,13 | 238.400.683 NYAN |
| 265 |  CryptoCircuits CIRC | US$0,006175 | -2,49% | -23,72% | US$16.707 | US$175,21 | 2.705.509 CIRC |
| 266 |  CryptCoin CRYPT | US$0,002714 | -32,98% | -21,88% | US$16.355 | US$26,05 | 6.025.507 CRYPT |
| 267 |  GenesysCoin GSY | US$0,009805 | 0,00% | 62,06% | US$16.204 | US$19,61 | 1.652.623 GSY |
| 268 |  MangoCoinz MCZ | US$0,01374 | 10,70% | -1,33% | US$16.003 | US$33,13 | 1.165.009 MCZ |
| 269 |  SPEC SPEC | US$0,00001718 | -0,41% | -15,35% | US$15.732 | US$117,08 | 915.955.000 SPEC |
| 270 |  PopularCoin POP | US$0,000004976 | -18,69% | -36,44% | US$15.688 | US$10,93 | 3.152.662.812 POP |
| 271 |  BattleCoin BCX | US$0,0002551 | -13,14% | -30,33% | US$15.449 | US$5,39 | 60.552.166 BCX |
| 272 |  Donu DONU | US$0,002119 | -4,78% | -2,00% | US$15.419 | US$54,80 | 7.275.975 DONU |
| 273 |  Sterlingcoin SLG | US$0,003939 | 3,25% | -83,12% | US$15.289 | US$179,30 | 3.881.156 SLG |
| 274 |  LitecoinDark LTCD | US$0,0001882 | 28,63% | -5,31% | US$14.849 | US$55,57 | 78.894.060 LTCD |
| 275 |  Trollcoin TROLL | US$0,000002933 | -24,10% | -23,88% | US$14.638 | US$2,08 | 4.991.640.000 TROLL |
| 276 |  TeslaCoin TES | US$0,0002244 | -4,11% | 30,23% | US$14.629 | US$167,65 | 65.200.670 TES |
| 277 |  Quatloo QTL | US$0,002887 | 4,37% | -1,32% | US$14.615 | US$35,06 | 5.062.002 QTL |
| 278 |  Dashcoin DSH | US$0,001190 | 21,26% | 0,10% | US$14.348 | US$34,32 | 12.058.917 DSH |
| 279 |  Philosopher Stones PHS | US$0,005817 | -0,90% | 2,08% | US$14.130 | US$0,4929 | 2.429.219 PHS |
| 280 |  Mineralscoin MIN | US$0,0005127 | -1,58% | -48,40% | US$14.013 | US$38,06 | 27.329.870 MIN |
| 281 |  Titcoin TIT | US$0,0003830 | 8,84% | 5,62% | US$13.761 | US$68,82 | 35.930.187 TIT |
| 282 |  Expanse EXP | US$0,03094 | 4,17% | -41,83% | US$13.579 | US$398,71 | 438.847 EXP |
| 283 |  Einsteinium EMC2 | US$0,00007635 | 1,87% | -13,91% | US$13.438 | US$63,64 | 176.005.451 EMC2 |
| 284 |  TorCoin TOR | US$0,008662 | 0,38% | 26,57% | US$13.193 | US$52,69 | 1.522.979 TOR |
| 285 |  Bitcoin Plus XBC | US$0,1707 | 18,25% | 38,79% | US$13.168 | US$25,02 | 77.153 XBC |
| 286 |  CoolCoin COOL | US$0,0001202 | 8,03% | 89,97% | US$12.507 | US$111,03 | 104.047.705 COOL |
| 287 |  Triangles TRI | US$0,2083 | 9,77% | 36,61% | US$12.408 | US$165,40 | 59.577 TRI |
| 288 |  Particle PRT | US$0,00001717 | 0,00% | 0,00% | US$12.270 | US$3,74 | 714.506.932 PRT |
| 289 |  Limitless VIP VIP | US$0,000009813 | -0,61% | 6,42% | US$12.227 | US$136,01 | 1.245.989.110 VIP |
| 290 |  Chancecoin CHA | US$0,02294 | -0,81% | 0,00% | US$11.849 | US$2,46 | 516.513 CHA |
| 291 |  Kittehcoin MEOW | US$0,0000004706 | -0,26% | 11,49% | US$11.250 | US$70,86 | 23.905.669.976 MEOW |
| 292 |  ShibeCoin SHIBE | US$0,00003680 | -0,61% | -69,35% | US$11.212 | US$343,40 | 304.683.646 SHIBE |
| 293 |  Manna MANNA | US$0,0003312 | 9,69% | 1,49% | US$10.933 | US$42,44 | 33.012.504 MANNA |
| 294 |  SaffronCoin SFR | US$0,0005324 | 0,27% | 0,66% | US$10.853 | US$6,29 | 20.386.026 SFR |
| 295 |  Positron TRON | US$0,006549 | 2,01% | 5,94% | US$10.724 | US$42,51 | 1.637.507 TRON |
| 296 |  Swing SWING | US$0,03403 | -8,19% | -0,15% | US$10.674 | US$126,72 | 313.683 SWING |
| 297 |  bitBTC BITBTC | US$244,19 | -36,91% | 0,89% | US$10.544 | US$3,96 | 43 BITBTC |
| 298 |  Bitcoin Scrypt BTCS | US$0,0007973 | -50,12% | 18,20% | US$10.200 | US$6,09 | 12.792.950 BTCS |
| 299 |  MonetaryUnit MUE | US$0,0001398 | 1,15% | 33,52% | US$10.115 | US$5,83 | 72.360.840 MUE |
| 300 |  Silkcoin SILK | US$0,0002262 | -9,89% | 17,84% | US$9.875 | US$36,44 | 43.651.158 SILK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.