Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Junkcoin JKC | US$0,0002183 | 11,97% | 9,57% | US$3.048 | US$0,01926 | 13.961.400 JKC |
| 402 |  Quotient XQN | US$0,0002409 | -13,90% | -31,33% | US$3.019 | US$15,15 | 12.531.614 XQN |
| 403 |  MonetaVerde MCN | US$0,0001619 | -0,61% | 3,76% | US$2.961 | US$1,27 | 18.290.204 MCN |
| 404 |  FujiCoin FJC | US$0,000007364 | -7,78% | -13,97% | US$2.915 | US$6,01 | 395.920.948 FJC |
| 405 |  QuazarCoin QCN | US$0,0009813 | -0,61% | -1,22% | US$2.829 | US$31,02 | 2.882.801 QCN |
| 406 |  Judgecoin JUDGE | US$0,0002306 | -5,63% | -10,01% | US$2.710 | US$14,67 | 11.753.005 JUDGE |
| 407 |  Murraycoin MRY | US$0,00009077 | -8,06% | -9,98% | US$2.705 | US$10,65 | 29.798.338 MRY |
| 408 |  TopCoin TOP | US$0,00009336 | 0,68% | 0,00% | US$2.694 | US$13,13 | 28.856.460 TOP |
| 409 |  GreenBacks GB | US$0,0001251 | -16,90% | -34,06% | US$2.693 | US$10,90 | 21.523.824 GB |
| 410 |  CacheCoin CACH | US$0,001075 | 11,62% | 13,12% | US$2.649 | US$17,34 | 2.465.238 CACH |
| 411 |  Universal Currency UNIT | US$0,0002434 | 16,06% | -8,47% | US$2.636 | US$0,1827 | 10.830.805 UNIT |
| 412 |  KhanCoin KNC | US$0,06133 | -25,41% | -12,64% | US$2.614 | US$16,10 | 42.623 KNC |
| 413 |  DarkShibe DSB | US$0,002019 | 0,00% | -0,12% | US$2.540 | US$5,67 | 1.257.908 DSB |
| 414 |  Lycancoin LYC | US$0,000009813 | 32,52% | 36,24% | US$2.530 | US$11,74 | 257.833.791 LYC |
| 415 |  Acoin ACOIN | US$0,002235 | -4,79% | -18,45% | US$2.518 | US$5,87 | 1.126.721 ACOIN |
| 416 |  CraigsCoin CRAIG | US$0,00008341 | 0,00% | -0,81% | US$2.505 | US$0,07750 | 30.033.947 CRAIG |
| 417 |  KlondikeCoin KDC | US$0,0003312 | -0,61% | -40,74% | US$2.424 | US$8,22 | 7.320.629 KDC |
| 418 |  PseudoCash PSEUD | US$0,001104 | -25,21% | -44,40% | US$2.418 | US$4,25 | 2.190.227 PSEUD |
| 419 |  CzechCrownCoin CZC | US$0,0005847 | -68,40% | -63,13% | US$2.403 | US$16,86 | 4.110.230 CZC |
| 420 |  Vidio VDO | US$0,0001128 | 14,30% | 29,27% | US$2.392 | US$1,81 | 21.200.446 VDO |
| 421 |  AmsterdamCoin AMS | US$0,0002895 | 244,95% | 448,02% | US$2.367 | US$115,30 | 8.178.757 AMS |
| 422 |  DarkTron DRKT | US$0,002695 | -26,34% | -29,01% | US$2.352 | US$84,92 | 872.872 DRKT |
| 423 |  CAIx CAIx | US$0,001452 | 0,00% | 10,19% | US$2.350 | US$8,53 | 1.618.027 CAIx |
| 424 |  Umbrella-LTC ULTC | US$0,003435 | -0,89% | 2,18% | US$2.332 | US$8,95 | 678.880 ULTC |
| 425 |  Solecoin SOLE | US$0,001791 | -3,26% | -25,11% | US$2.292 | US$14,82 | 1.279.983 SOLE |
| 426 |  Checkcoin CKC | US$0,0001227 | -0,61% | -0,06% | US$2.278 | US$9,15 | 18.570.700 CKC |
| 427 |  FireFlyCoin FFC | US$0,00002453 | -0,61% | 14,81% | US$2.275 | US$49,10 | 92.727.600 FFC |
| 428 |  RosCoin ROS | US$0,00002944 | -8,26% | 0,00% | US$2.231 | US$0,1380 | 75.787.226 ROS |
| 429 |  XCash XCASH | US$0,0008611 | -2,01% | 0,94% | US$2.116 | US$4,28 | 2.457.532 XCASH |
| 430 |  UCoin U | US$0,0007384 | -40,29% | -59,61% | US$1.978 | US$1,03 | 2.678.903 U |
| 431 |  Aliencoin ALN | US$0,00007850 | -19,02% | -20,93% | US$1.941 | US$17,92 | 24.726.090 ALN |
| 432 |  Geniuscoin GENI | US$0,000002464 | 0,63% | 3,41% | US$1.931 | US$0,2464 | 783.451.000 GENI |
| 433 |  LiteBar LTB | US$0,01056 | -27,07% | -47,28% | US$1.866 | US$41,17 | 176.737 LTB |
| 434 |  Ascension ASN | US$0,00009813 | -3,03% | -20,02% | US$1.855 | US$14,12 | 18.908.673 ASN |
| 435 |  Halcyon HAL | US$0,0006746 | -11,84% | -27,33% | US$1.752 | US$3,04 | 2.596.704 HAL |
| 436 |  Graffiti GRF | US$0,00008586 | -3,37% | 6,78% | US$1.718 | US$7,77 | 20.015.400 GRF |
| 437 |  Glyph GLYPH | US$0,0007360 | 4,25% | 24,49% | US$1.689 | US$58,65 | 2.295.268 GLYPH |
| 438 |  ShieldCoin SHLD | US$0,001519 | 2,37% | -10,41% | US$1.664 | US$45,82 | 1.095.475 SHLD |
| 439 |  Zedcoin ZED | US$0,0001472 | -20,49% | -4,96% | US$1.658 | US$3,03 | 11.262.360 ZED |
| 440 |  BeaverCoin BVC | US$0,0005982 | -0,53% | 43,89% | US$1.638 | US$0,2997 | 2.738.874 BVC |
| 441 |  BatCoin BAT | US$0,0000002510 | -11,35% | -16,80% | US$1.627 | US$3,91 | 6.481.010.000 BAT |
| 442 |  Dibbits DIBS | US$0,003215 | 23,97% | 93,29% | US$1.614 | US$0,1662 | 502.027 DIBS |
| 443 |  CrackCoin CRACK | US$0,0002674 | -9,72% | 56,48% | US$1.606 | US$8,36 | 6.004.132 CRACK |
| 444 |  Noirbits NRB | US$0,0007114 | -23,95% | -25,17% | US$1.602 | US$0,8034 | 2.251.240 NRB |
| 445 |  World Trade Funds XWT | US$0,0001717 | 0,00% | 0,00% | US$1.552 | US$17,05 | 9.037.246 XWT |
| 446 |  VectorAI VEC2 | US$0,0001254 | -0,25% | -43,08% | US$1.537 | US$8,31 | 12.253.025 VEC2 |
| 447 |  Gapcoin GAP | US$0,0007041 | -4,92% | -34,69% | US$1.516 | US$6,77 | 2.152.468 GAP |
| 448 |  RonPaulCoin RPC | US$0,006145 | -34,48% | -3,34% | US$1.513 | US$4,71 | 246.148 RPC |
| 449 |  SoonCoin SOON | US$0,0001227 | -58,62% | -11,88% | US$1.510 | US$15,04 | 12.313.250 SOON |
| 450 |  Conspiracycoin CYC | US$0,0001227 | -0,61% | 0,74% | US$1.509 | US$1,28 | 12.305.489 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.