Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CAPTcoin CAPT | US$0,0005814 | 0,00% | 0,00% | US$526 | US$0,2907 | 904.576 CAPT |
| 502 |  AnarchistsPrime ACP | US$0,0002797 | -35,43% | 55,14% | US$524 | US$102,34 | 1.873.910 ACP |
| 503 |  SydPak SDP | US$0,003201 | -54,00% | -51,60% | US$494 | US$0,02653 | 154.458 SDP |
| 504 |  Guarany GUA | US$0,001720 | -0,61% | 2,33% | US$462 | US$0,8672 | 268.826 GUA |
| 505 |  CleverCoin CLV | US$0,0001766 | 43,12% | -59,19% | US$410 | US$0,7065 | 2.319.498 CLV |
| 506 |  Neocoin NEC | US$0,00006624 | -21,08% | -17,99% | US$407 | US$13,01 | 6.150.310 NEC |
| 507 |  Tamagucci TAM | US$0,0002026 | 0,91% | 0,00% | US$405 | US$0,2929 | 2.000.000 TAM |
| 508 |  Eurocoin EUC | US$0,0001227 | 50,59% | 29,59% | US$395 | US$0,01052 | 3.220.632 EUC |
| 509 |  ProsperCoin PRC | US$0,0003925 | -0,61% | 0,00% | US$356 | US$0,2944 | 907.770 PRC |
| 510 |  Crypto CTO | US$0,0001472 | -8,88% | -20,35% | US$330 | US$2,22 | 2.240.528 CTO |
| 511 |  GuccioneCoin GCC | US$0,00003680 | -6,82% | -46,79% | US$247 | US$1,80 | 6.719.240 GCC |
| 512 |  Pharma XPH | US$0,000002453 | 0,00% | -48,91% | US$242 | US$16,37 | 98.601.150 XPH |
| 513 |  CompuCoin CPN | US$0,00001717 | -53,73% | -64,30% | US$233 | US$0,8153 | 13.551.684 CPN |
| 514 |  LeaCoin LEA | US$0,000002453 | -0,61% | 2,19% | US$232 | US$0,1179 | 94.438.800 LEA |
| 515 |  Bitcoin Fast BCF | US$0,0001472 | 6,49% | 53,28% | US$211 | US$2,88 | 1.434.281 BCF |
| 516 |  ConfessionCoin CFN | US$0,00002208 | -0,61% | -8,03% | US$209 | US$0,1244 | 9.485.720 CFN |
| 517 |  Lightcoin LIT | US$0,00003680 | -0,61% | -9,83% | US$188 | US$0,1497 | 5.115.468 LIT |
| 518 |  DigitalPrice DP | US$0,00004696 | 4,69% | 58,34% | US$171 | US$0,02561 | 3.633.880 DP |
| 519 |  UniCoin UNIC | US$0,00007114 | -3,92% | 9,76% | US$170 | US$0,07895 | 2.384.536 UNIC |
| 520 |  Donationcoin DON | US$0,00003435 | -0,61% | 10,05% | US$158 | US$1,38 | 4.607.050 DON |
| 521 |  TuringCoin TNG | US$0,00002208 | 0,00% | 0,00% | US$152 | US$0,02235 | 6.863.880 TNG |
| 522 |  Vibranium XVI | US$0,0001557 | -31,86% | -45,32% | US$135 | US$0,01792 | 866.601 XVI |
| 523 |  SpaceCoin SPACE | US$0,00005887 | 0,00% | -1,72% | US$113 | US$0,03861 | 1.927.643 SPACE |
| 524 |  Hundredcoin HUN | US$0,000005490 | 32,22% | 37,89% | US$101 | US$0,01293 | 18.451.600 HUN |
| 525 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008341 | -0,61% | 0,00% | US$96 | US$0,004408 | 1.148.800 DRS |
| 526 |  ParanoiaCoin PARA | US$0,000007055 | -22,28% | -73,85% | US$92 | US$0,6849 | 12.998.000 PARA |
| 527 |  InstaMineNuggets $MINE | US$0,00007907 | 1,16% | -82,01% | US$88 | US$0,01186 | 1.108.212 $MINE |
| 528 |  Ozziecoin OZC | US$0,0000004078 | -0,27% | 4,01% | US$79 | US$0,2851 | 193.363.750 OZC |
| 529 |  Cetuscoin CETI | US$0,00001472 | -0,61% | -23,36% | US$76 | US$0,2052 | 5.144.790 CETI |
| 530 |  BowsCoin BSC | US$0,00001962 | -60,24% | -69,73% | US$75 | US$470,45 | 3.832.750 BSC |
| 531 |  Zoom ZOOM | US$0,001244 | -66,41% | -74,11% | US$54 | US$0,003368 | 43.647 ZOOM |
| 532 |  InstaMineNuggets A $MINEW | US$0,00002965 | 1,16% | -53,78% | US$44 | US$0,01483 | 1.473.803 $MINEW |
| 533 |  Californium CF | US$0,0003704 | 0,00% | -4,70% | US$41 | US$0,6001 | 111.110 CF |
| 534 |  Polybit POLY | US$0,000002453 | 0,00% | 0,00% | US$38 | US$2,58 | 15.603.450 POLY |
| 535 |  HedgeCoin HEDG | US$0,000007376 | -0,29% | -56,10% | US$36 | US$0,04343 | 4.852.489 HEDG |
| 536 |  VolumeCoin VOL | US$0,00001726 | 0,88% | -51,84% | US$16 | US$0,04004 | 900.064 VOL |
| 537 |  InstaMineNuggets B $MINEZ | US$0,00001235 | 1,16% | -48,00% | US$15 | US$0,009884 | 1.233.525 $MINEZ |
| 538 |  23 Skidoo CHAO | US$2.992,76 | -24,22% | 2,18% | - | US$0,07724 | - |
| 539 |  Forevercoin XFC | US$11,80 | -0,08% | 6,97% | - | US$4.057,41 | - |
| 540 |  KolschCoin TP1 | US$0,4719 | 2,30% | -21,37% | - | US$0,9530 | - |
| 541 |  LEOcoin LEO | US$0,3225 | -2,54% | -7,61% | - | US$30.501,55 | - |
| 542 |  Sharkcoin SAK | US$0,2212 | -4,71% | 0,00% | - | US$1.600.666 | - |
| 543 |  Prototanium PR | US$0,1214 | 0,00% | 0,00% | - | US$807,22 | - |
| 544 |  Capricoin CPC | US$0,1113 | -11,73% | -28,56% | - | US$73,76 | - |
| 545 |  Asset Backed Coin ABC | US$0,09371 | -2,19% | 0,00% | - | US$48.454,50 | - |
| 546 |  UNCoin UNC | US$0,08883 | -5,41% | -2,19% | - | US$35,97 | - |
| 547 |  Nocturna NOC | US$0,03254 | 18,47% | 81,69% | - | US$0,2408 | - |
| 548 |  FutCoin FUTC | US$0,02453 | 3,12% | 71,80% | - | US$882,81 | - |
| 549 |  SpikesPrivateCoin SPC | US$0,01225 | -0,32% | 149,05% | - | US$0,07669 | - |
| 550 |  Global Currency Reserve GCR | US$0,008132 | -3,23% | -12,21% | - | US$10.733,08 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.