Data Historis Harga Kripto 12/10/2015
Daftar harga kripto yang direkam pada tanggal 12/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cryptofund FUND | US$0,07858 | -3,88% | -18,58% | US$78.582 | US$77,87 | 1.000.000 FUND |
| 152 |  XCurrency XC | US$0,01372 | -9,74% | 4,75% | US$77.227 | US$6,16 | 5.628.387 XC |
| 153 |  Viacoin VIA | US$0,004275 | -1,29% | -2,59% | US$77.096 | US$366,58 | 18.035.735 VIA |
| 154 |  Devcoin DVC | US$0,000007423 | -4,47% | -17,60% | US$75.892 | US$29,70 | 10.224.410.000 DVC |
| 155 |  Gridmaster GRM | US$0,0004734 | 0,00% | 0,00% | US$74.304 | US$167,08 | 156.943.172 GRM |
| 156 |  NeoDICE DICE | US$0,07095 | 9,58% | 0,00% | US$70.946 | US$29,17 | 1.000.000 DICE |
| 157 |  Tickets TIX | US$0,000001055 | -9,36% | -11,85% | US$70.550 | US$23,27 | 66.876.281.414 TIX |
| 158 |  Nxttycoin NXTTY | US$0,00006934 | -1,92% | 50,63% | US$69.344 | US$0,1040 | 1.000.000.000 NXTTY |
| 159 |  Sprouts SPRTS | US$0,0009955 | -4,41% | 6,89% | US$67.531 | US$287,98 | 67.837.504 SPRTS |
| 160 |  Ratecoin XRA | US$0,0008590 | -5,68% | -12,15% | US$67.114 | US$383,09 | 78.127.193 XRA |
| 161 |  SolarFarm CELL | US$0,0007384 | -40,29% | -79,46% | US$66.935 | US$188,77 | 90.646.350 CELL |
| 162 |  Energycoin ENRG | US$0,0005642 | -3,95% | 95,14% | US$65.875 | US$64,12 | 116.749.396 ENRG |
| 163 |  Bottlecaps CAP | US$0,002215 | -6,67% | -6,47% | US$63.363 | US$54,06 | 28.604.420 CAP |
| 164 |  Boolberry BBR | US$0,01123 | -3,13% | 10,93% | US$60.432 | US$254,03 | 5.382.035 BBR |
| 165 |  ZiftrCOIN ZRC | US$0,004859 | -5,26% | -34,63% | US$58.256 | US$148,77 | 11.988.935 ZRC |
| 166 |  Virtacoin VTA | US$0,000004962 | -15,39% | -27,64% | US$57.461 | US$29,57 | 11.580.384.304 VTA |
| 167 |  Orbitcoin ORB | US$0,02468 | 107,73% | 52,56% | US$55.398 | US$18,58 | 2.244.361 ORB |
| 168 |  Bean Cash BITB | US$0,00005689 | -9,26% | -11,42% | US$54.956 | US$55,89 | 966.072.000 BITB |
| 169 |  Deutsche eMark DEM | US$0,003100 | 12,41% | 4,34% | US$54.903 | US$62,75 | 17.711.892 DEM |
| 170 |  CoinoIndex INDEX | US$148,29 | 0,00% | -18,67% | US$54.631 | US$76,95 | 368 INDEX |
| 171 |  Groestlcoin GRS | US$0,0008856 | 15,35% | -34,63% | US$53.371 | US$96,56 | 60.264.761 GRS |
| 172 |  SecureCoin SRC | US$0,02305 | 3,13% | -3,46% | US$52.288 | US$219,42 | 2.268.625 SRC |
| 173 |  Woodshares WS | US$0,005117 | 0,00% | -12,95% | US$52.234 | US$8,25 | 10.208.382 WS |
| 174 |  BitShares PTS PTS | US$0,00005171 | -13,48% | -7,54% | US$51.711 | US$8,74 | 999.999.386 PTS |
| 175 |  OrangeCoin OC | US$0,0008677 | -1,76% | 0,00% | US$50.958 | US$3,12 | 58.724.250 OC |
| 176 |  Stealth XST | US$0,002195 | 0,00% | -14,73% | US$49.108 | US$261,00 | 22.375.646 XST |
| 177 |  Myriad XMY | US$0,00004417 | 19,78% | -1,46% | US$49.096 | US$267,84 | 1.111.495.000 XMY |
| 178 |  UltraCoin UTC | US$0,001448 | 5,76% | -0,04% | US$46.693 | US$190,71 | 32.255.290 UTC |
| 179 |  Burst BURST | US$0,00004166 | -15,43% | -40,12% | US$46.428 | US$475,45 | 1.114.532.566 BURST |
| 180 |  MAZA MAZA | US$0,00005680 | -7,02% | 3,27% | US$46.340 | US$305,52 | 815.910.100 MAZA |
| 181 |  GeoCoin GEO | US$0,02081 | 9,87% | 6,75% | US$46.127 | US$219,55 | 2.216.240 GEO |
| 182 |  WhiteCoin XWC | US$0,0001496 | -3,77% | 3,44% | US$45.818 | US$70,76 | 306.171.991 XWC |
| 183 |  Bitstar BITS | US$0,002418 | 0,00% | 33,87% | US$45.507 | US$260,05 | 18.820.916 BITS |
| 184 |  MMBTCD MMBTCD | US$0,1098 | 8,64% | 28,75% | US$43.935 | US$2,75 | 400.000 MMBTCD |
| 185 |  Qibuck QBK | US$0,08458 | -0,61% | 1,65% | US$43.713 | US$203,77 | 516.798 QBK |
| 186 |  CannaCoin CCN | US$0,009227 | 23,45% | 55,15% | US$42.937 | US$258,50 | 4.653.624 CCN |
| 187 |  SpreadCoin SPR | US$0,01091 | 36,06% | 23,75% | US$42.491 | US$357,21 | 3.893.090 SPR |
| 188 |  Memorycoin MMC | US$0,004211 | 43,59% | -3,80% | US$42.418 | US$0,9193 | 10.073.034 MMC |
| 189 |  Gambit GAM | US$0,02115 | -0,02% | -6,68% | US$42.304 | US$9,17 | 2.000.045 GAM |
| 190 |  ArtByte ABY | US$0,00007539 | 3,23% | 3,12% | US$41.773 | US$196,46 | 554.107.250 ABY |
| 191 |  USDe USDE | US$0,00003680 | -12,45% | -9,98% | US$41.321 | US$62,02 | 1.122.909.155 USDE |
| 192 |  ECC ECC | US$0,000002163 | -33,68% | 93,51% | US$41.262 | US$9,14 | 19.079.943.309 ECC |
| 193 |  Blitzcash BLITZ | US$0,01051 | 5,06% | -6,94% | US$40.805 | US$4,24 | 3.883.492 BLITZ |
| 194 |  Fibre FIBRE | US$0,06378 | 0,00% | 18,94% | US$40.530 | US$13,59 | 635.451 FIBRE |
| 195 |  Freicoin FRC | US$0,0008706 | 1,22% | 6,32% | US$40.017 | US$305,20 | 45.962.594 FRC |
| 196 |  Aeon AEON | US$0,004916 | 5,16% | -3,65% | US$39.459 | US$172,89 | 8.026.719 AEON |
| 197 |  Colossuscoin COL | US$0,0000001256 | -0,61% | 3,82% | US$39.286 | US$12,56 | 312.889.440.517 COL |
| 198 |  Node NODE | US$0,00003925 | 44,62% | 9,17% | US$39.252 | US$152,45 | 1.000.000.000 NODE |
| 199 |  Magi XMG | US$0,01206 | -3,95% | 4,54% | US$38.858 | US$54,04 | 3.222.017 XMG |
| 200 |  Sync SYNC | US$32,92 | 0,00% | -8,08% | US$38.745 | US$3,28 | 1.177 SYNC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.