Data Historis Harga Kripto 13/10/2015
Daftar harga kripto yang direkam pada tanggal 13/10/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,001361 | -2,11% | -1,94% | US$35.165 | US$180,39 | 25.830.573 NXS |
| 202 |  Orbitcoin ORB | US$0,01559 | -33,50% | 0,17% | US$35.008 | US$52,03 | 2.245.914 ORB |
| 203 |  Terracoin TRC | US$0,002738 | 10,83% | -0,24% | US$34.907 | US$207,51 | 12.750.800 TRC |
| 204 |  Sexcoin SXC | US$0,0003220 | 9,07% | -24,21% | US$33.946 | US$183,38 | 105.420.326 SXC |
| 205 |  Uro URO | US$0,03084 | 2,59% | -8,63% | US$33.802 | US$9,34 | 1.096.066 URO |
| 206 |  MediterraneanCoin MED | US$0,0008396 | 13,42% | 6,98% | US$33.789 | US$42,71 | 40.243.397 MED |
| 207 |  Freicoin FRC | US$0,0007327 | -17,37% | -13,36% | US$33.675 | US$80,23 | 45.962.594 FRC |
| 208 |  LTBcoin LTBC | US$0,00008683 | 10,57% | 12,20% | US$33.515 | US$110,93 | 385.998.144 LTBC |
| 209 |  StabilityShares XSI | US$0,003613 | -0,13% | 3,06% | US$33.159 | US$7,25 | 9.177.821 XSI |
| 210 |  DeBuNe DEBUNE | US$0,1419 | -11,76% | 0,00% | US$32.663 | US$38,49 | 230.231 DEBUNE |
| 211 |  Pesetacoin PTC | US$0,0002094 | 3,89% | 3,77% | US$31.673 | US$76,75 | 151.227.403 PTC |
| 212 |  FlappyCoin FLAP | US$0,0000004452 | -13,93% | -14,46% | US$31.101 | US$41,16 | 69.864.678.452 FLAP |
| 213 |  Librexcoin LXC | US$0,003120 | 4,41% | 0,18% | US$30.492 | US$130,57 | 9.772.807 LXC |
| 214 |  NobleNXT NOXT | US$0,05483 | 1,64% | 42,77% | US$30.234 | US$18,73 | 551.428 NOXT |
| 215 |  Colossuscoin COL | US$0,00000009539 | -24,02% | -20,38% | US$29.846 | US$14,88 | 312.889.440.517 COL |
| 216 |  Pinkcoin PINK | US$0,00008072 | -0,80% | -2,06% | US$29.433 | US$0,1243 | 364.633.986 PINK |
| 217 |  Cryptonite XCN | US$0,0001956 | 22,81% | 0,06% | US$28.969 | US$214,74 | 148.078.814 XCN |
| 218 |  LottoCoin LOT | US$0,000001974 | -6,98% | -28,45% | US$28.598 | US$59,10 | 14.491.014.421 LOT |
| 219 |  Dimecoin DIME | US$0,00000009539 | -24,02% | -23,68% | US$28.577 | US$0,00004198 | 299.580.260.352 DIME |
| 220 |  BitcoinTX BTX | US$0,0004268 | 48,26% | 54,38% | US$28.374 | US$0,02774 | 66.481.382 BTX |
| 221 |  NobleCoin NOBL | US$0,00001255 | -26,90% | -33,92% | US$28.144 | US$273,98 | 2.243.151.647 NOBL |
| 222 |  Ringo RIN | US$0,0002694 | 8,46% | 20,39% | US$27.592 | US$1,09 | 102.421.489 RIN |
| 223 |  Node NODE | US$0,00002743 | -30,09% | -29,78% | US$27.427 | US$119,61 | 1.000.000.000 NODE |
| 224 |  NewYorkCoin NYC | US$0,0000002514 | -3,95% | 13,12% | US$27.400 | US$87,91 | 108.986.372.659 NYC |
| 225 |  RedCoin RED | US$0,0003770 | -6,82% | -0,35% | US$27.187 | US$20,73 | 72.119.913 RED |
| 226 |  microCoin MRC | US$0,000001463 | 0,00% | -20,57% | US$26.913 | US$4,88 | 18.399.491.771 MRC |
| 227 |  BBQCoin BQC | US$0,0005995 | 9,61% | 80,54% | US$26.808 | US$6,10 | 44.714.872 BQC |
| 228 |  Truckcoin TRK | US$0,0007119 | 8,04% | 8,36% | US$26.462 | US$41,92 | 37.168.050 TRK |
| 229 |  Bitmark BTM | US$0,02653 | -15,83% | -13,90% | US$25.679 | US$111,71 | 968.020 BTM |
| 230 |  ContinuumCoin CTM | US$0,0000002862 | 13,97% | -8,42% | US$25.338 | US$0,006359 | 88.538.349.156 CTM |
| 231 |  Yacoin YAC | US$0,0003561 | 11,41% | 4,15% | US$24.851 | US$35,77 | 69.786.705 YAC |
| 232 |  Karmacoin KARMA | US$0,0000003498 | 9,52% | -14,99% | US$23.985 | US$28,15 | 68.576.214.065 KARMA |
| 233 |  HTML5COIN HTML5 | US$0,0000005885 | 1,99% | -4,37% | US$23.927 | US$50,48 | 40.659.020.000 HTML5 |
| 234 |  Coin2.1 C2 | US$0,0002369 | 0,00% | -29,15% | US$23.681 | US$6,54 | 99.976.323 C2 |
| 235 |  NXTInspect NXTI | US$0,03439 | 0,00% | -20,24% | US$23.244 | US$44,70 | 675.996 NXTI |
| 236 |  Uniform Fiscal Object UFO | US$0,000009973 | 1,69% | 1,35% | US$23.080 | US$14,07 | 2.314.151.262 UFO |
| 237 |  MangoCoinz MCZ | US$0,01955 | 10,58% | 37,00% | US$22.821 | US$37,43 | 1.167.131 MCZ |
| 238 |  LiteDoge LDOGE | US$0,000002493 | -4,57% | -40,14% | US$22.661 | US$115,24 | 9.088.564.139 LDOGE |
| 239 |  Steps STEPS | US$0,002400 | -4,29% | -15,36% | US$22.481 | US$82,66 | 9.366.327 STEPS |
| 240 |  HamRadioCoin HAM | US$0,004896 | -14,01% | -36,50% | US$22.452 | US$14,68 | 4.585.606 HAM |
| 241 |  RabbitCoin RBBT | US$0,0000002226 | 0,00% | 1,75% | US$22.417 | US$1,56 | 100.715.606.023 RBBT |
| 242 |  CryptoEscudo CESC | US$0,0001554 | -0,01% | -11,01% | US$22.399 | US$42,16 | 144.105.100 CESC |
| 243 |  42-coin 42 | US$458,68 | 2,45% | -7,32% | US$22.326 | US$133,27 | 49 42 |
| 244 |  NoirShares NRS | US$0,008986 | -35,80% | -34,09% | US$22.262 | US$28,81 | 2.477.481 NRS |
| 245 |  Sonic SSD | US$0,0009937 | -0,39% | -16,84% | US$22.028 | US$357,73 | 22.167.593 SSD |
| 246 |  Pura PURA | US$0,0001446 | -9,23% | -34,31% | US$21.805 | US$104,16 | 150.781.134 PURA |
| 247 |  OKCash OK | US$0,0003737 | 6,85% | 8,47% | US$21.186 | US$295,73 | 56.699.138 OK |
| 248 |  Canada eCoin CDN | US$0,0002469 | -38,60% | -60,33% | US$21.111 | US$81,99 | 85.521.773 CDN |
| 249 |  DopeCoin DOPE | US$0,0001496 | 0,00% | -32,18% | US$20.822 | US$3,31 | 139.185.615 DOPE |
| 250 |  Wild Beast Block WBB | US$0,03673 | -2,64% | -3,17% | US$20.720 | US$201,70 | 564.085 WBB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.